S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,95 21:38 |
293,91 293,48 |
-0,18 % -0,53 |
295,36 292,00 |
378,36 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,14 21:37 |
82,70 82,63 |
-0,60 % -0,49 |
83,29 82,13 |
1,17 Mio. | |
Fifth Third Bancorp US3167731005 |
41,8950 21:38 |
42,4700 42,4900 |
-1,40 % -0,60 |
42,6500 41,8200 |
1,84 Mio. | |
First Solar Inc US3364331070 |
215,1250 21:38 |
211,6800 212,7400 |
+1,12 % 2,39 |
217,9800 211,1000 |
860,74 Tsd. | |
FirstEnergy Corp US3379321074 |
44,38 21:38 |
44,43 44,31 |
+0,15 % 0,07 |
44,80 44,25 |
1,03 Mio. | |
Fiserv US3377381088 |
173,24 21:39 |
174,13 173,91 |
-0,39 % -0,67 |
174,59 172,70 |
1,07 Mio. | |
FMC Corp US3024913036 |
63,01 21:38 |
62,72 62,64 |
+0,59 % 0,37 |
63,72 62,59 |
341,24 Tsd. | |
Ford Motor Company US3453708600 |
10,86 21:39 |
10,99 10,98 |
-1,14 % -0,13 |
11,16 10,85 |
35,62 Mio. | |
Fortinet Inc US34959E1091 |
76,9150 21:39 |
76,5500 77,1300 |
-0,28 % -0,22 |
77,1800 75,7100 |
2,93 Mio. | |
Fortive Corporation US34959J1088 |
71,70 21:38 |
72,59 72,78 |
-1,48 % -1,08 |
72,94 71,43 |
1,19 Mio. | |
Fox Corporation US35137L2043 |
38,1800 21:38 |
37,9800 38,0300 |
+0,39 % 0,15 |
38,5150 37,9200 |
529,81 Tsd. | |
Fox Corporation US35137L1052 |
41,2200 21:39 |
40,8300 41,0300 |
+0,46 % 0,19 |
41,5800 40,8250 |
1,54 Mio. | |
Franklin Resources Inc US3546131018 |
19,75 21:39 |
20,10 20,18 |
-2,16 % -0,44 |
20,19 19,67 |
2,95 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,53 21:39 |
41,33 41,36 |
+0,40 % 0,17 |
42,13 41,00 |
7,24 Mio. | |
Garmin Ltd CH0114405324 |
180,68 21:38 |
179,99 180,10 |
+0,32 % 0,58 |
181,45 179,35 |
362,35 Tsd. |