S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,53 16:33 |
296,06 298,77 |
-2,09 % -6,24 |
297,16 291,56 |
224,51 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,50 16:33 |
82,00 82,45 |
+0,06 % 0,05 |
83,04 82,00 |
493,26 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2100 16:33 |
42,5100 42,6900 |
-1,12 % -0,48 |
42,7800 42,1400 |
367,93 Tsd. | |
First Solar Inc US3364331070 |
214,3900 16:33 |
226,6500 227,3700 |
-5,71 % -12,98 |
229,4900 213,6600 |
707,51 Tsd. | |
FirstEnergy Corp US3379321074 |
44,19 16:34 |
43,97 43,92 |
+0,61 % 0,27 |
44,21 43,82 |
284,49 Tsd. | |
Fiserv US3377381088 |
174,16 16:33 |
174,43 174,60 |
-0,25 % -0,45 |
175,47 173,11 |
288,44 Tsd. | |
FMC Corp US3024913036 |
61,88 16:33 |
63,21 64,58 |
-4,18 % -2,70 |
63,36 61,78 |
184,57 Tsd. | |
Ford Motor Company US3453708600 |
10,99 16:33 |
11,08 11,19 |
-1,83 % -0,21 |
11,14 10,94 |
11,45 Mio. | |
Fortinet Inc US34959E1091 |
77,5100 16:34 |
76,6200 76,7100 |
+1,04 % 0,80 |
78,0800 76,0800 |
1,52 Mio. | |
Fortive Corporation US34959J1088 |
72,69 16:33 |
74,05 74,40 |
-2,30 % -1,71 |
74,12 72,59 |
115,19 Tsd. | |
Fox Corporation US35137L2043 |
38,1800 16:34 |
38,2300 38,4300 |
-0,65 % -0,25 |
38,4200 38,1500 |
131,64 Tsd. | |
Fox Corporation US35137L1052 |
41,1650 16:34 |
41,2600 41,3700 |
-0,50 % -0,21 |
41,4250 41,0900 |
463,74 Tsd. | |
Franklin Resources Inc US3546131018 |
20,27 16:33 |
20,10 20,24 |
+0,15 % 0,03 |
20,34 20,10 |
626,41 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,13 16:33 |
42,36 44,28 |
-7,12 % -3,15 |
42,39 41,07 |
4,51 Mio. | |
Garmin Ltd CH0114405324 |
183,07 16:33 |
183,09 183,29 |
-0,12 % -0,22 |
183,83 182,37 |
74,32 Tsd. |