S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,20 18:33 |
293,91 293,48 |
-0,10 % -0,29 |
295,36 292,00 |
216,07 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,68 18:32 |
82,70 82,63 |
+0,05 % 0,05 |
83,29 82,52 |
562,22 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2350 18:32 |
42,4700 42,4900 |
-0,60 % -0,26 |
42,6500 42,0700 |
1,05 Mio. | |
First Solar Inc US3364331070 |
215,9100 18:32 |
211,6800 212,7400 |
+1,49 % 3,17 |
217,9800 211,1000 |
493,97 Tsd. | |
FirstEnergy Corp US3379321074 |
44,40 18:33 |
44,43 44,31 |
+0,20 % 0,09 |
44,80 44,34 |
595,20 Tsd. | |
Fiserv US3377381088 |
173,77 18:33 |
174,13 173,91 |
-0,08 % -0,14 |
174,59 173,28 |
540,35 Tsd. | |
FMC Corp US3024913036 |
63,53 18:32 |
62,72 62,64 |
+1,42 % 0,89 |
63,66 62,59 |
176,66 Tsd. | |
Ford Motor Company US3453708600 |
11,10 18:32 |
10,99 10,98 |
+1,09 % 0,12 |
11,16 10,98 |
19,21 Mio. | |
Fortinet Inc US34959E1091 |
76,9600 18:32 |
76,5500 77,1300 |
-0,22 % -0,17 |
77,1600 75,7100 |
1,77 Mio. | |
Fortive Corporation US34959J1088 |
71,81 18:32 |
72,59 72,78 |
-1,34 % -0,98 |
72,94 71,67 |
734,89 Tsd. | |
Fox Corporation US35137L2043 |
38,3850 18:32 |
37,9800 38,0300 |
+0,93 % 0,36 |
38,5150 37,9200 |
283,15 Tsd. | |
Fox Corporation US35137L1052 |
41,4500 18:32 |
40,8300 41,0300 |
+1,02 % 0,42 |
41,5800 40,8250 |
811,58 Tsd. | |
Franklin Resources Inc US3546131018 |
19,87 18:32 |
20,10 20,18 |
-1,51 % -0,31 |
20,19 19,86 |
1,61 Mio. | |
Freeport McMoRan Inc US35671D8570 |
42,02 18:33 |
41,33 41,36 |
+1,60 % 0,66 |
42,12 41,00 |
4,66 Mio. | |
Garmin Ltd CH0114405324 |
180,30 18:31 |
179,99 180,10 |
+0,11 % 0,20 |
181,45 179,35 |
232,88 Tsd. |