S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,69 20:09 |
297,09 296,25 |
-0,19 % -0,57 |
298,46 294,71 |
229,89 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,65 20:10 |
81,56 81,33 |
+0,39 % 0,32 |
82,13 81,20 |
801,66 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2950 20:10 |
42,3400 42,1900 |
+0,25 % 0,11 |
42,6400 42,1150 |
1,12 Mio. | |
First Solar Inc US3364331070 |
225,4350 20:10 |
224,6700 223,1000 |
+1,05 % 2,34 |
228,1800 223,4500 |
492,29 Tsd. | |
FirstEnergy Corp US3379321074 |
43,69 20:10 |
43,69 43,61 |
+0,17 % 0,08 |
44,07 43,64 |
961,40 Tsd. | |
Fiserv US3377381088 |
173,38 20:10 |
173,31 172,95 |
+0,25 % 0,43 |
174,22 172,79 |
619,34 Tsd. | |
FMC Corp US3024913036 |
64,34 20:09 |
65,38 65,40 |
-1,62 % -1,06 |
65,59 64,15 |
370,63 Tsd. | |
Ford Motor Company US3453708600 |
11,12 20:10 |
11,15 11,11 |
+0,05 % 0,01 |
11,22 11,06 |
20,70 Mio. | |
Fortinet Inc US34959E1091 |
76,6700 20:10 |
76,3100 76,2700 |
+0,52 % 0,40 |
76,9100 76,0800 |
975,90 Tsd. | |
Fortive Corporation US34959J1088 |
74,13 20:09 |
73,97 73,71 |
+0,57 % 0,42 |
74,41 73,66 |
437,76 Tsd. | |
Fox Corporation US35137L2043 |
38,2650 20:09 |
38,2200 38,2300 |
+0,09 % 0,04 |
38,3100 38,1499 |
152,84 Tsd. | |
Fox Corporation US35137L1052 |
41,1800 20:09 |
41,1900 41,0700 |
+0,27 % 0,11 |
41,2400 41,0300 |
614,62 Tsd. | |
Franklin Resources Inc US3546131018 |
20,06 20:09 |
20,16 19,97 |
+0,45 % 0,09 |
20,20 19,88 |
1,78 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,81 20:09 |
43,89 43,83 |
-0,05 % -0,02 |
44,20 43,52 |
2,64 Mio. | |
Garmin Ltd CH0114405324 |
181,58 20:09 |
181,36 180,65 |
+0,51 % 0,93 |
182,35 180,67 |
173,39 Tsd. |