S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,91 17:22 |
296,06 298,77 |
-1,96 % -5,87 |
297,16 291,56 |
323,03 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,75 17:22 |
82,00 82,45 |
+0,36 % 0,30 |
83,04 82,00 |
731,94 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,6558 17:23 |
42,5100 42,6900 |
-0,08 % -0,03 |
42,7800 42,1400 |
580,40 Tsd. | |
First Solar Inc US3364331070 |
212,3650 17:22 |
226,6500 227,3700 |
-6,60 % -15,01 |
229,4900 212,0600 |
1,05 Mio. | |
FirstEnergy Corp US3379321074 |
44,16 17:22 |
43,97 43,92 |
+0,54 % 0,24 |
44,21 43,82 |
560,19 Tsd. | |
Fiserv US3377381088 |
174,93 17:23 |
174,43 174,60 |
+0,19 % 0,33 |
175,47 173,11 |
454,75 Tsd. | |
FMC Corp US3024913036 |
62,07 17:23 |
63,21 64,58 |
-3,89 % -2,52 |
63,36 61,78 |
375,49 Tsd. | |
Ford Motor Company US3453708600 |
11,04 17:22 |
11,08 11,19 |
-1,39 % -0,16 |
11,14 10,94 |
16,55 Mio. | |
Fortinet Inc US34959E1091 |
77,2850 17:22 |
76,6200 76,7100 |
+0,75 % 0,58 |
78,0800 76,0800 |
2,00 Mio. | |
Fortive Corporation US34959J1088 |
72,92 17:22 |
74,05 74,40 |
-2,00 % -1,49 |
74,12 72,59 |
214,08 Tsd. | |
Fox Corporation US35137L2043 |
38,1800 17:22 |
38,2300 38,4300 |
-0,65 % -0,25 |
38,4200 38,0600 |
192,13 Tsd. | |
Fox Corporation US35137L1052 |
41,1700 17:22 |
41,2600 41,3700 |
-0,48 % -0,20 |
41,4250 41,0200 |
720,19 Tsd. | |
Franklin Resources Inc US3546131018 |
20,30 17:22 |
20,10 20,24 |
+0,30 % 0,06 |
20,34 20,10 |
1,12 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,25 17:23 |
42,36 44,28 |
-6,85 % -3,04 |
42,39 40,85 |
6,63 Mio. | |
Garmin Ltd CH0114405324 |
182,99 17:21 |
183,09 183,29 |
-0,16 % -0,30 |
183,83 182,37 |
132,94 Tsd. |