S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,91 17:23 |
296,06 298,77 |
-1,96 % -5,87 |
297,16 291,56 |
323,89 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,80 17:23 |
82,00 82,45 |
+0,42 % 0,35 |
83,04 82,00 |
739,16 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,6558 17:23 |
42,5100 42,6900 |
-0,08 % -0,03 |
42,7800 42,1400 |
580,40 Tsd. | |
First Solar Inc US3364331070 |
212,5600 17:24 |
226,6500 227,3700 |
-6,51 % -14,81 |
229,4900 212,0600 |
1,05 Mio. | |
FirstEnergy Corp US3379321074 |
44,19 17:24 |
43,97 43,92 |
+0,60 % 0,27 |
44,21 43,82 |
565,95 Tsd. | |
Fiserv US3377381088 |
174,93 17:23 |
174,43 174,60 |
+0,19 % 0,33 |
175,47 173,11 |
454,75 Tsd. | |
FMC Corp US3024913036 |
62,07 17:23 |
63,21 64,58 |
-3,89 % -2,52 |
63,36 61,78 |
375,49 Tsd. | |
Ford Motor Company US3453708600 |
11,04 17:24 |
11,08 11,19 |
-1,39 % -0,16 |
11,14 10,94 |
16,68 Mio. | |
Fortinet Inc US34959E1091 |
77,2450 17:24 |
76,6200 76,7100 |
+0,70 % 0,54 |
78,0800 76,0800 |
2,00 Mio. | |
Fortive Corporation US34959J1088 |
72,93 17:22 |
74,05 74,40 |
-1,98 % -1,47 |
74,12 72,59 |
216,08 Tsd. | |
Fox Corporation US35137L2043 |
38,2100 17:23 |
38,2300 38,4300 |
-0,57 % -0,22 |
38,4200 38,0600 |
194,29 Tsd. | |
Fox Corporation US35137L1052 |
41,1900 17:23 |
41,2600 41,3700 |
-0,44 % -0,18 |
41,4250 41,0200 |
724,35 Tsd. | |
Franklin Resources Inc US3546131018 |
20,29 17:23 |
20,10 20,24 |
+0,25 % 0,05 |
20,34 20,10 |
1,13 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,27 17:24 |
42,36 44,28 |
-6,80 % -3,01 |
42,39 40,85 |
6,68 Mio. | |
Garmin Ltd CH0114405324 |
182,97 17:22 |
183,09 183,29 |
-0,17 % -0,32 |
183,83 182,37 |
133,14 Tsd. |