S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
293,96 15:34 |
293,91 293,48 |
+0,16 % 0,48 |
294,85 292,70 |
18,20 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
83,04 15:34 |
82,70 82,63 |
+0,49 % 0,41 |
83,05 82,61 |
42,83 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,1550 15:34 |
42,4700 42,4900 |
-0,79 % -0,34 |
42,4900 42,0700 |
155,50 Tsd. | |
|
First Solar Inc US3364331070 |
212,3700 15:34 |
211,6800 212,7400 |
-0,17 % -0,37 |
212,7600 211,1000 |
52,50 Tsd. | |
|
FirstEnergy Corp US3379321074 |
44,57 15:34 |
44,43 44,31 |
+0,59 % 0,26 |
44,58 44,43 |
45,57 Tsd. | |
|
Fiserv US3377381088 |
174,19 15:34 |
174,13 173,91 |
+0,16 % 0,28 |
174,29 173,78 |
27,67 Tsd. | |
|
FMC Corp US3024913036 |
62,93 15:34 |
62,72 62,64 |
+0,46 % 0,29 |
63,12 62,59 |
10,65 Tsd. | |
|
Ford Motor Company US3453708600 |
11,09 15:34 |
10,99 10,98 |
+0,96 % 0,11 |
11,13 10,98 |
2,12 Mio. | |
|
Fortinet Inc US34959E1091 |
76,8650 15:34 |
76,5500 77,1300 |
-0,34 % -0,27 |
76,9300 76,4300 |
112,39 Tsd. | |
|
Fortive Corporation US34959J1088 |
72,65 15:34 |
72,59 72,78 |
-0,19 % -0,14 |
72,86 72,46 |
17,48 Tsd. | |
|
Fox Corporation US35137L2043 |
37,9500 15:33 |
37,9800 38,0300 |
-0,21 % -0,08 |
37,9800 37,9200 |
6,16 Tsd. | |
|
Fox Corporation US35137L1052 |
41,0100 15:34 |
40,8300 41,0300 |
-0,05 % -0,02 |
41,0100 40,8250 |
37,00 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,11 15:34 |
20,10 20,18 |
-0,35 % -0,07 |
20,19 20,04 |
135,96 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,67 15:34 |
41,33 41,36 |
+0,75 % 0,31 |
41,80 41,00 |
691,35 Tsd. | |
|
Garmin Ltd CH0114405324 |
180,02 15:34 |
179,99 180,10 |
-0,04 % -0,08 |
180,33 179,52 |
14,26 Tsd. |