S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,28 15:30 |
293,91 293,48 |
+0,27 % 0,80 |
294,85 293,60 |
12,65 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,91 15:31 |
82,70 82,63 |
+0,34 % 0,28 |
82,96 82,61 |
21,78 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,4250 15:30 |
42,4700 42,4900 |
-0,15 % -0,07 |
42,4700 42,3150 |
32,73 Tsd. | |
First Solar Inc US3364331070 |
212,1200 15:31 |
211,6800 212,7400 |
-0,29 % -0,62 |
212,7400 211,1000 |
37,69 Tsd. | |
FirstEnergy Corp US3379321074 |
44,58 15:31 |
44,43 44,31 |
+0,61 % 0,27 |
44,58 44,43 |
34,38 Tsd. | |
Fiserv US3377381088 |
173,89 15:31 |
174,13 173,91 |
-0,01 % -0,02 |
174,13 173,78 |
19,15 Tsd. | |
FMC Corp US3024913036 |
62,77 15:30 |
62,72 62,64 |
+0,21 % 0,13 |
62,77 62,59 |
8,27 Tsd. | |
Ford Motor Company US3453708600 |
11,07 15:31 |
10,99 10,98 |
+0,77 % 0,09 |
11,08 10,98 |
1,15 Mio. | |
Fortinet Inc US34959E1091 |
76,6400 15:31 |
76,5500 77,1300 |
-0,64 % -0,49 |
76,8700 76,4300 |
81,16 Tsd. | |
Fortive Corporation US34959J1088 |
72,46 15:31 |
72,59 72,78 |
-0,44 % -0,32 |
72,59 72,46 |
9,96 Tsd. | |
Fox Corporation US35137L2043 |
37,9800 15:30 |
37,9800 38,0300 |
-0,13 % -0,05 |
37,9800 37,9800 |
3,93 Tsd. | |
Fox Corporation US35137L1052 |
40,8700 15:31 |
40,8300 41,0300 |
-0,39 % -0,16 |
40,9300 40,8250 |
28,15 Tsd. | |
Franklin Resources Inc US3546131018 |
20,19 15:30 |
20,10 20,18 |
+0,05 % 0,01 |
20,19 20,10 |
90,03 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,26 15:30 |
41,33 41,36 |
-0,24 % -0,10 |
41,33 41,00 |
189,72 Tsd. | |
Garmin Ltd CH0114405324 |
179,66 15:30 |
179,99 180,10 |
-0,25 % -0,45 |
179,99 179,66 |
7,28 Tsd. |