S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,07 19:07 |
296,06 298,77 |
-1,91 % -5,70 |
297,16 291,56 |
483,86 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,65 19:07 |
82,00 82,45 |
+0,24 % 0,20 |
83,14 82,00 |
1,16 Mio. | |
Fifth Third Bancorp US3167731005 |
42,6250 19:07 |
42,5100 42,6900 |
-0,15 % -0,07 |
42,7800 42,1400 |
918,04 Tsd. | |
First Solar Inc US3364331070 |
213,0700 19:07 |
226,6500 227,3700 |
-6,29 % -14,30 |
229,4900 211,7300 |
1,42 Mio. | |
FirstEnergy Corp US3379321074 |
44,28 19:07 |
43,97 43,92 |
+0,82 % 0,36 |
44,35 43,82 |
917,89 Tsd. | |
Fiserv US3377381088 |
174,71 19:06 |
174,43 174,60 |
+0,06 % 0,11 |
175,47 173,11 |
841,01 Tsd. | |
FMC Corp US3024913036 |
63,24 19:07 |
63,21 64,58 |
-2,08 % -1,35 |
63,36 61,78 |
508,16 Tsd. | |
Ford Motor Company US3453708600 |
10,99 19:07 |
11,08 11,19 |
-1,79 % -0,20 |
11,14 10,94 |
23,52 Mio. | |
Fortinet Inc US34959E1091 |
77,7900 19:07 |
76,6200 76,7100 |
+1,41 % 1,08 |
78,0800 76,0800 |
2,84 Mio. | |
Fortive Corporation US34959J1088 |
72,51 19:07 |
74,05 74,40 |
-2,54 % -1,89 |
74,12 72,41 |
554,05 Tsd. | |
Fox Corporation US35137L2043 |
38,2000 19:06 |
38,2300 38,4300 |
-0,60 % -0,23 |
38,4200 38,0600 |
265,86 Tsd. | |
Fox Corporation US35137L1052 |
41,1450 19:07 |
41,2600 41,3700 |
-0,54 % -0,23 |
41,4250 41,0200 |
958,75 Tsd. | |
Franklin Resources Inc US3546131018 |
20,51 19:07 |
20,10 20,24 |
+1,33 % 0,27 |
20,54 20,10 |
2,35 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,59 19:07 |
42,36 44,28 |
-6,09 % -2,70 |
42,39 40,85 |
9,24 Mio. | |
Garmin Ltd CH0114405324 |
181,17 19:07 |
183,09 183,29 |
-1,16 % -2,12 |
183,83 181,11 |
262,11 Tsd. |