S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
292,86 16:06 |
296,06 298,77 |
-1,98 % -5,91 |
297,16 292,73 |
104,96 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
82,59 16:06 |
82,00 82,45 |
+0,17 % 0,14 |
83,04 82,00 |
292,57 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,1800 16:06 |
42,5100 42,6900 |
-1,19 % -0,51 |
42,7800 42,1400 |
245,96 Tsd. | |
|
First Solar Inc US3364331070 |
216,3950 16:07 |
226,6500 227,3700 |
-4,83 % -10,98 |
229,4900 215,0000 |
495,85 Tsd. | |
|
FirstEnergy Corp US3379321074 |
44,02 16:06 |
43,97 43,92 |
+0,23 % 0,10 |
44,10 43,82 |
173,69 Tsd. | |
|
Fiserv US3377381088 |
173,37 16:07 |
174,43 174,60 |
-0,70 % -1,23 |
175,47 173,11 |
203,24 Tsd. | |
|
FMC Corp US3024913036 |
62,09 16:05 |
63,21 64,58 |
-3,86 % -2,49 |
63,36 62,09 |
123,12 Tsd. | |
|
Ford Motor Company US3453708600 |
10,97 16:07 |
11,08 11,19 |
-2,01 % -0,23 |
11,14 10,94 |
8,58 Mio. | |
|
Fortinet Inc US34959E1091 |
77,8050 16:06 |
76,6200 76,7100 |
+1,43 % 1,10 |
78,0800 76,0800 |
975,15 Tsd. | |
|
Fortive Corporation US34959J1088 |
72,79 16:06 |
74,05 74,40 |
-2,17 % -1,62 |
74,12 72,67 |
61,48 Tsd. | |
|
Fox Corporation US35137L2043 |
38,2300 16:06 |
38,2300 38,4300 |
-0,52 % -0,20 |
38,4200 38,2100 |
106,43 Tsd. | |
|
Fox Corporation US35137L1052 |
41,2250 16:06 |
41,2600 41,3700 |
-0,35 % -0,15 |
41,4250 41,0900 |
300,88 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,16 16:06 |
20,10 20,24 |
-0,42 % -0,09 |
20,34 20,10 |
378,77 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,36 16:06 |
42,36 44,28 |
-6,61 % -2,93 |
42,39 41,15 |
2,95 Mio. | |
|
Garmin Ltd CH0114405324 |
182,59 16:05 |
183,09 183,29 |
-0,38 % -0,70 |
183,83 182,37 |
53,28 Tsd. |