S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,26 19:13 |
296,06 298,77 |
-1,84 % -5,51 |
297,16 291,56 |
501,36 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,60 19:13 |
82,00 82,45 |
+0,18 % 0,15 |
83,14 82,00 |
1,18 Mio. | |
Fifth Third Bancorp US3167731005 |
42,5750 19:13 |
42,5100 42,6900 |
-0,27 % -0,12 |
42,7800 42,1400 |
951,15 Tsd. | |
First Solar Inc US3364331070 |
212,7300 19:13 |
226,6500 227,3700 |
-6,44 % -14,64 |
229,4900 211,7300 |
1,44 Mio. | |
FirstEnergy Corp US3379321074 |
44,29 19:13 |
43,97 43,92 |
+0,83 % 0,37 |
44,35 43,82 |
937,42 Tsd. | |
Fiserv US3377381088 |
174,61 19:14 |
174,43 174,60 |
+0,00 % 0,01 |
175,47 173,11 |
852,99 Tsd. | |
FMC Corp US3024913036 |
63,33 19:13 |
63,21 64,58 |
-1,94 % -1,25 |
63,36 61,78 |
512,61 Tsd. | |
Ford Motor Company US3453708600 |
10,98 19:13 |
11,08 11,19 |
-1,88 % -0,21 |
11,14 10,94 |
24,14 Mio. | |
Fortinet Inc US34959E1091 |
77,8200 19:13 |
76,6200 76,7100 |
+1,45 % 1,11 |
78,0800 76,0800 |
2,88 Mio. | |
Fortive Corporation US34959J1088 |
72,48 19:13 |
74,05 74,40 |
-2,58 % -1,92 |
74,12 72,41 |
611,23 Tsd. | |
Fox Corporation US35137L2043 |
38,1600 19:14 |
38,2300 38,4300 |
-0,70 % -0,27 |
38,4200 38,0600 |
269,44 Tsd. | |
Fox Corporation US35137L1052 |
41,1200 19:14 |
41,2600 41,3700 |
-0,60 % -0,25 |
41,4250 41,0200 |
981,40 Tsd. | |
Franklin Resources Inc US3546131018 |
20,52 19:13 |
20,10 20,24 |
+1,36 % 0,28 |
20,54 20,10 |
2,40 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,55 19:14 |
42,36 44,28 |
-6,18 % -2,74 |
42,39 40,85 |
9,41 Mio. | |
Garmin Ltd CH0114405324 |
181,15 19:13 |
183,09 183,29 |
-1,17 % -2,14 |
183,83 181,11 |
267,84 Tsd. |