S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:09
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,90 21:53 |
293,91 293,48 |
-0,20 % -0,58 |
295,36 292,00 |
435,22 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,24 21:53 |
82,70 82,63 |
-0,47 % -0,39 |
83,29 82,13 |
1,29 Mio. | |
Fifth Third Bancorp US3167731005 |
42,0150 21:53 |
42,4700 42,4900 |
-1,12 % -0,48 |
42,6500 41,8200 |
2,01 Mio. | |
First Solar Inc US3364331070 |
215,4000 21:54 |
211,6800 212,7400 |
+1,25 % 2,66 |
217,9800 211,1000 |
929,70 Tsd. | |
FirstEnergy Corp US3379321074 |
44,47 21:53 |
44,43 44,31 |
+0,36 % 0,16 |
44,80 44,25 |
1,18 Mio. | |
Fiserv US3377381088 |
173,42 21:54 |
174,13 173,91 |
-0,28 % -0,49 |
174,59 172,70 |
1,16 Mio. | |
FMC Corp US3024913036 |
62,98 21:53 |
62,72 62,64 |
+0,54 % 0,34 |
63,72 62,59 |
385,90 Tsd. | |
Ford Motor Company US3453708600 |
10,90 21:54 |
10,99 10,98 |
-0,73 % -0,08 |
11,16 10,85 |
38,79 Mio. | |
Fortinet Inc US34959E1091 |
76,9350 21:53 |
76,5500 77,1300 |
-0,25 % -0,20 |
77,1800 75,7100 |
3,14 Mio. | |
Fortive Corporation US34959J1088 |
71,76 21:53 |
72,59 72,78 |
-1,40 % -1,02 |
72,94 71,43 |
1,63 Mio. | |
Fox Corporation US35137L2043 |
38,1800 21:53 |
37,9800 38,0300 |
+0,39 % 0,15 |
38,5150 37,9200 |
583,24 Tsd. | |
Fox Corporation US35137L1052 |
41,2050 21:53 |
40,8300 41,0300 |
+0,43 % 0,18 |
41,5800 40,8250 |
1,67 Mio. | |
Franklin Resources Inc US3546131018 |
19,80 21:54 |
20,10 20,18 |
-1,88 % -0,38 |
20,19 19,67 |
3,20 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,58 21:54 |
41,33 41,36 |
+0,53 % 0,22 |
42,13 41,00 |
7,77 Mio. | |
Garmin Ltd CH0114405324 |
180,86 21:53 |
179,99 180,10 |
+0,42 % 0,76 |
181,45 179,35 |
405,68 Tsd. |