S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,45 18:35 |
293,91 293,48 |
-0,01 % -0,04 |
295,36 292,00 |
217,24 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,69 18:35 |
82,70 82,63 |
+0,07 % 0,06 |
83,29 82,52 |
570,01 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2500 18:35 |
42,4700 42,4900 |
-0,56 % -0,24 |
42,6500 42,0700 |
1,05 Mio. | |
First Solar Inc US3364331070 |
215,8800 18:36 |
211,6800 212,7400 |
+1,48 % 3,14 |
217,9800 211,1000 |
497,86 Tsd. | |
FirstEnergy Corp US3379321074 |
44,39 18:36 |
44,43 44,31 |
+0,17 % 0,08 |
44,80 44,34 |
600,60 Tsd. | |
Fiserv US3377381088 |
173,78 18:35 |
174,13 173,91 |
-0,07 % -0,13 |
174,59 173,28 |
542,24 Tsd. | |
FMC Corp US3024913036 |
63,67 18:35 |
62,72 62,64 |
+1,64 % 1,03 |
63,67 62,59 |
179,76 Tsd. | |
Ford Motor Company US3453708600 |
11,09 18:35 |
10,99 10,98 |
+1,00 % 0,11 |
11,16 10,98 |
19,53 Mio. | |
Fortinet Inc US34959E1091 |
77,0000 18:36 |
76,5500 77,1300 |
-0,17 % -0,13 |
77,1600 75,7100 |
1,79 Mio. | |
Fortive Corporation US34959J1088 |
71,86 18:35 |
72,59 72,78 |
-1,26 % -0,92 |
72,94 71,67 |
741,37 Tsd. | |
Fox Corporation US35137L2043 |
38,3900 18:36 |
37,9800 38,0300 |
+0,95 % 0,36 |
38,5150 37,9200 |
288,03 Tsd. | |
Fox Corporation US35137L1052 |
41,4550 18:36 |
40,8300 41,0300 |
+1,04 % 0,43 |
41,5800 40,8250 |
821,67 Tsd. | |
Franklin Resources Inc US3546131018 |
19,89 18:35 |
20,10 20,18 |
-1,46 % -0,30 |
20,19 19,86 |
1,62 Mio. | |
Freeport McMoRan Inc US35671D8570 |
42,02 18:35 |
41,33 41,36 |
+1,59 % 0,66 |
42,12 41,00 |
4,72 Mio. | |
Garmin Ltd CH0114405324 |
180,37 18:35 |
179,99 180,10 |
+0,15 % 0,27 |
181,45 179,35 |
234,94 Tsd. |