S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,38 19:12 |
296,06 298,77 |
-1,80 % -5,39 |
297,16 291,56 |
498,61 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,65 19:12 |
82,00 82,45 |
+0,24 % 0,20 |
83,14 82,00 |
1,17 Mio. | |
Fifth Third Bancorp US3167731005 |
42,6000 19:12 |
42,5100 42,6900 |
-0,21 % -0,09 |
42,7800 42,1400 |
939,77 Tsd. | |
First Solar Inc US3364331070 |
212,7800 19:12 |
226,6500 227,3700 |
-6,42 % -14,59 |
229,4900 211,7300 |
1,43 Mio. | |
FirstEnergy Corp US3379321074 |
44,30 19:11 |
43,97 43,92 |
+0,85 % 0,38 |
44,35 43,82 |
931,92 Tsd. | |
Fiserv US3377381088 |
174,72 19:12 |
174,43 174,60 |
+0,07 % 0,12 |
175,47 173,11 |
849,51 Tsd. | |
FMC Corp US3024913036 |
63,25 19:11 |
63,21 64,58 |
-2,06 % -1,33 |
63,36 61,78 |
510,74 Tsd. | |
Ford Motor Company US3453708600 |
10,99 19:12 |
11,08 11,19 |
-1,83 % -0,21 |
11,14 10,94 |
23,90 Mio. | |
Fortinet Inc US34959E1091 |
77,8700 19:12 |
76,6200 76,7100 |
+1,51 % 1,16 |
78,0800 76,0800 |
2,87 Mio. | |
Fortive Corporation US34959J1088 |
72,50 19:12 |
74,05 74,40 |
-2,56 % -1,91 |
74,12 72,41 |
604,33 Tsd. | |
Fox Corporation US35137L2043 |
38,1700 19:12 |
38,2300 38,4300 |
-0,68 % -0,26 |
38,4200 38,0600 |
268,44 Tsd. | |
Fox Corporation US35137L1052 |
41,1250 19:12 |
41,2600 41,3700 |
-0,59 % -0,25 |
41,4250 41,0200 |
975,18 Tsd. | |
Franklin Resources Inc US3546131018 |
20,52 19:12 |
20,10 20,24 |
+1,38 % 0,28 |
20,54 20,10 |
2,39 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,55 19:12 |
42,36 44,28 |
-6,17 % -2,73 |
42,39 40,85 |
9,36 Mio. | |
Garmin Ltd CH0114405324 |
181,17 19:12 |
183,09 183,29 |
-1,16 % -2,12 |
183,83 181,11 |
266,80 Tsd. |