S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,22 17:07 |
296,06 298,77 |
-1,86 % -5,56 |
297,16 291,56 |
283,85 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,67 17:07 |
82,00 82,45 |
+0,27 % 0,22 |
83,04 82,00 |
643,26 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,6200 17:07 |
42,5100 42,6900 |
-0,16 % -0,07 |
42,7800 42,1400 |
510,55 Tsd. | |
First Solar Inc US3364331070 |
213,5200 17:07 |
226,6500 227,3700 |
-6,09 % -13,85 |
229,4900 212,0600 |
935,25 Tsd. | |
FirstEnergy Corp US3379321074 |
44,13 17:07 |
43,97 43,92 |
+0,47 % 0,21 |
44,21 43,82 |
523,57 Tsd. | |
Fiserv US3377381088 |
174,57 17:07 |
174,43 174,60 |
-0,02 % -0,03 |
175,47 173,11 |
406,88 Tsd. | |
FMC Corp US3024913036 |
62,19 17:07 |
63,21 64,58 |
-3,70 % -2,39 |
63,36 61,78 |
268,37 Tsd. | |
Ford Motor Company US3453708600 |
11,06 17:07 |
11,08 11,19 |
-1,16 % -0,13 |
11,14 10,94 |
14,94 Mio. | |
Fortinet Inc US34959E1091 |
77,3200 17:07 |
76,6200 76,7100 |
+0,80 % 0,61 |
78,0800 76,0800 |
1,82 Mio. | |
Fortive Corporation US34959J1088 |
72,96 17:07 |
74,05 74,40 |
-1,94 % -1,44 |
74,12 72,59 |
182,99 Tsd. | |
Fox Corporation US35137L2043 |
38,2100 17:07 |
38,2300 38,4300 |
-0,57 % -0,22 |
38,4200 38,0600 |
177,32 Tsd. | |
Fox Corporation US35137L1052 |
41,2150 17:07 |
41,2600 41,3700 |
-0,37 % -0,16 |
41,4250 41,0200 |
671,11 Tsd. | |
Franklin Resources Inc US3546131018 |
20,31 17:07 |
20,10 20,24 |
+0,35 % 0,07 |
20,34 20,10 |
1,05 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,27 17:08 |
42,36 44,28 |
-6,81 % -3,02 |
42,39 40,85 |
6,11 Mio. | |
Garmin Ltd CH0114405324 |
182,99 17:07 |
183,09 183,29 |
-0,16 % -0,30 |
183,83 182,37 |
117,00 Tsd. |