S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
302,17 18:09 |
298,29 298,28 |
+1,30 % 3,89 |
303,29 298,01 |
379,12 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,32 18:09 |
75,41 75,33 |
-0,01 % -0,01 |
75,50 74,74 |
643,80 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,9100 18:09 |
41,2300 40,9800 |
+2,27 % 0,93 |
41,9700 40,9300 |
1,30 Mio. | |
First Solar Inc US3364331070 |
221,6600 18:09 |
218,7800 221,3300 |
+0,15 % 0,33 |
222,7650 215,0140 |
875,64 Tsd. | |
FirstEnergy Corp US3379321074 |
40,73 18:09 |
40,62 40,42 |
+0,77 % 0,31 |
41,05 40,42 |
760,52 Tsd. | |
Fiserv US3377381088 |
160,28 18:09 |
161,60 161,16 |
-0,55 % -0,88 |
162,47 160,26 |
1,22 Mio. | |
FMC Corp US3024913036 |
58,52 18:09 |
56,49 56,95 |
+2,76 % 1,57 |
58,61 56,21 |
483,07 Tsd. | |
Ford Motor Company US3453708600 |
11,40 18:09 |
11,80 13,67 |
-16,64 % -2,28 |
11,98 11,19 |
161,42 Mio. | |
Fortinet Inc US34959E1091 |
57,7100 18:09 |
57,1300 56,6400 |
+1,89 % 1,07 |
57,9450 56,8100 |
1,94 Mio. | |
Fortive Corporation US34959J1088 |
71,01 18:09 |
70,18 70,40 |
+0,87 % 0,61 |
71,09 69,49 |
1,23 Mio. | |
Fox Corporation US35137L2043 |
34,6900 18:09 |
34,4200 34,4700 |
+0,64 % 0,22 |
34,8200 34,3300 |
201,89 Tsd. | |
Fox Corporation US35137L1052 |
37,2600 18:09 |
37,1200 37,0900 |
+0,46 % 0,17 |
37,4100 36,9500 |
464,00 Tsd. | |
Franklin Resources Inc US3546131018 |
23,60 18:09 |
22,92 22,88 |
+3,13 % 0,72 |
23,63 22,81 |
1,27 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,83 18:09 |
44,02 44,18 |
+1,47 % 0,65 |
44,97 43,27 |
8,44 Mio. | |
Garmin Ltd CH0114405324 |
173,70 18:09 |
172,91 172,84 |
+0,49 % 0,86 |
173,97 171,75 |
138,58 Tsd. |