S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,79 17:14 |
298,57 297,18 |
+0,54 % 1,61 |
299,31 297,68 |
101,84 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,53 17:15 |
79,67 79,27 |
+1,59 % 1,26 |
81,00 79,41 |
616,56 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1500 17:15 |
42,3300 42,1200 |
+0,07 % 0,03 |
42,4500 42,0750 |
462,33 Tsd. | |
First Solar Inc US3364331070 |
240,5500 17:14 |
236,2200 231,0650 |
+4,10 % 9,49 |
244,2100 236,0000 |
1,26 Mio. | |
FirstEnergy Corp US3379321074 |
43,43 17:15 |
43,27 43,19 |
+0,56 % 0,24 |
43,60 43,21 |
265,08 Tsd. | |
Fiserv US3377381088 |
170,53 17:14 |
170,05 169,81 |
+0,42 % 0,72 |
171,12 169,93 |
250,12 Tsd. | |
FMC Corp US3024913036 |
65,56 17:14 |
65,85 65,38 |
+0,28 % 0,18 |
66,07 65,52 |
120,86 Tsd. | |
Ford Motor Company US3453708600 |
11,15 17:15 |
11,32 11,27 |
-1,07 % -0,12 |
11,37 11,14 |
15,39 Mio. | |
Fortinet Inc US34959E1091 |
75,1406 17:15 |
74,9800 74,7300 |
+0,55 % 0,41 |
75,3900 74,8000 |
536,95 Tsd. | |
Fortive Corporation US34959J1088 |
73,38 17:14 |
73,67 73,39 |
-0,02 % -0,01 |
73,80 73,29 |
136,73 Tsd. | |
Fox Corporation US35137L2043 |
38,2600 17:14 |
38,1400 38,1400 |
+0,31 % 0,12 |
38,4800 38,1400 |
130,29 Tsd. | |
Fox Corporation US35137L1052 |
41,1750 17:14 |
41,0200 41,0100 |
+0,40 % 0,17 |
41,3950 41,0200 |
346,16 Tsd. | |
Franklin Resources Inc US3546131018 |
20,69 17:14 |
21,03 20,94 |
-1,19 % -0,25 |
21,14 20,68 |
1,23 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,19 17:15 |
45,60 44,66 |
+1,18 % 0,53 |
46,01 45,03 |
3,77 Mio. | |
Garmin Ltd CH0114405324 |
179,77 17:15 |
180,01 179,76 |
+0,01 % 0,01 |
181,26 179,54 |
90,75 Tsd. |