S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
301,12 20:21 |
299,85 298,59 |
+0,85 % 2,53 |
302,18 297,47 |
592,63 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,74 20:21 |
75,01 74,51 |
+1,65 % 1,23 |
76,50 74,67 |
1,01 Mio. | |
Fifth Third Bancorp US3167731005 |
42,1900 20:21 |
41,9200 41,8300 |
+0,86 % 0,36 |
42,2700 41,8600 |
1,60 Mio. | |
First Solar Inc US3364331070 |
227,1150 20:20 |
221,5700 216,1900 |
+5,05 % 10,93 |
230,7900 220,5000 |
1,47 Mio. | |
FirstEnergy Corp US3379321074 |
40,93 20:21 |
40,59 40,45 |
+1,19 % 0,48 |
41,05 40,53 |
840,58 Tsd. | |
Fiserv US3377381088 |
159,64 20:20 |
156,99 156,01 |
+2,32 % 3,63 |
160,16 156,89 |
1,76 Mio. | |
FMC Corp US3024913036 |
59,31 20:21 |
59,26 58,94 |
+0,63 % 0,37 |
60,19 58,60 |
547,46 Tsd. | |
Ford Motor Company US3453708600 |
11,21 20:21 |
11,21 11,16 |
+0,45 % 0,05 |
11,36 11,05 |
55,92 Mio. | |
Fortinet Inc US34959E1091 |
57,4710 20:20 |
57,6600 57,3100 |
+0,28 % 0,16 |
57,8100 56,8880 |
2,11 Mio. | |
Fortive Corporation US34959J1088 |
71,42 20:20 |
70,69 69,99 |
+2,04 % 1,43 |
71,56 69,84 |
1,59 Mio. | |
Fox Corporation US35137L1052 |
37,4900 20:20 |
37,2500 37,0700 |
+1,13 % 0,42 |
37,5600 36,9700 |
851,69 Tsd. | |
Fox Corporation US35137L2043 |
34,9000 20:20 |
34,6500 34,4600 |
+1,28 % 0,44 |
34,9900 34,4300 |
305,62 Tsd. | |
Franklin Resources Inc US3546131018 |
23,17 20:20 |
24,00 23,64 |
-1,99 % -0,47 |
24,10 22,97 |
3,58 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,80 20:21 |
45,44 44,53 |
+0,61 % 0,27 |
45,50 44,37 |
6,35 Mio. | |
Garmin Ltd CH0114405324 |
176,87 20:20 |
174,54 173,40 |
+2,00 % 3,47 |
178,51 173,79 |
386,89 Tsd. |