S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
298,17 19:07 |
297,75 296,13 |
+0,69 % 2,04 |
299,12 295,46 |
210,28 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
81,55 19:07 |
81,26 81,24 |
+0,38 % 0,31 |
81,83 80,48 |
747,84 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,3100 19:08 |
42,3300 42,2000 |
+0,26 % 0,11 |
42,4300 41,6400 |
843,83 Tsd. | |
|
First Solar Inc US3364331070 |
225,0600 19:08 |
231,0000 228,5700 |
-1,54 % -3,51 |
234,2800 224,6300 |
569,93 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,57 19:06 |
43,85 43,78 |
-0,48 % -0,21 |
43,95 43,43 |
859,30 Tsd. | |
|
Fiserv US3377381088 |
173,24 19:07 |
172,44 171,83 |
+0,82 % 1,41 |
173,30 171,71 |
674,71 Tsd. | |
|
FMC Corp US3024913036 |
65,80 19:07 |
65,80 65,11 |
+1,05 % 0,69 |
65,94 64,45 |
170,65 Tsd. | |
|
Ford Motor Company US3453708600 |
11,15 19:06 |
11,02 11,04 |
+0,96 % 0,11 |
11,16 10,99 |
16,30 Mio. | |
|
Fortinet Inc US34959E1091 |
76,6900 19:07 |
76,0000 75,6100 |
+1,43 % 1,08 |
77,1800 75,5400 |
1,35 Mio. | |
|
Fortive Corporation US34959J1088 |
74,29 19:08 |
73,51 73,04 |
+1,71 % 1,25 |
74,42 73,13 |
386,56 Tsd. | |
|
Fox Corporation US35137L2043 |
38,3450 19:07 |
38,3500 38,2700 |
+0,20 % 0,08 |
38,4500 38,2500 |
187,87 Tsd. | |
|
Fox Corporation US35137L1052 |
41,3050 19:07 |
41,1900 41,2300 |
+0,18 % 0,08 |
41,3900 41,1500 |
619,28 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,90 19:06 |
19,62 19,61 |
+1,45 % 0,29 |
19,97 19,50 |
2,20 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
44,13 19:08 |
43,88 43,87 |
+0,58 % 0,26 |
44,17 43,48 |
4,09 Mio. | |
|
Garmin Ltd CH0114405324 |
182,71 19:07 |
180,55 180,08 |
+1,46 % 2,63 |
183,22 179,76 |
158,17 Tsd. |