S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,97 17:09 |
300,81 300,80 |
-0,61 % -1,83 |
300,81 296,58 |
383,50 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,74 17:09 |
74,72 75,10 |
-0,48 % -0,36 |
74,94 74,24 |
407,84 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,5100 17:09 |
41,2400 41,2600 |
+0,61 % 0,25 |
41,7250 41,0600 |
950,47 Tsd. | |
First Solar Inc US3364331070 |
226,4650 17:10 |
224,0200 223,0100 |
+1,55 % 3,46 |
232,8700 224,0200 |
975,47 Tsd. | |
FirstEnergy Corp US3379321074 |
39,99 17:09 |
40,08 39,88 |
+0,28 % 0,11 |
40,20 39,88 |
333,87 Tsd. | |
Fiserv US3377381088 |
160,17 17:09 |
160,00 157,22 |
+1,88 % 2,95 |
161,73 158,76 |
1,72 Mio. | |
FMC Corp US3024913036 |
57,00 17:09 |
57,66 57,48 |
-0,84 % -0,48 |
57,66 56,61 |
260,84 Tsd. | |
Ford Motor Company US3453708600 |
13,76 17:10 |
13,73 13,83 |
-0,51 % -0,07 |
13,87 13,59 |
20,17 Mio. | |
Fortinet Inc US34959E1091 |
57,0450 17:09 |
57,8300 57,9400 |
-1,54 % -0,90 |
58,7000 57,0400 |
1,24 Mio. | |
Fortive Corporation US34959J1088 |
71,26 17:09 |
71,00 76,68 |
-7,07 % -5,42 |
73,76 67,91 |
1,83 Mio. | |
Fox Corporation US35137L2043 |
34,3800 17:09 |
34,5800 34,5500 |
-0,49 % -0,17 |
34,6600 34,2600 |
110,66 Tsd. | |
Fox Corporation US35137L1052 |
36,9703 17:09 |
37,0800 37,0700 |
-0,27 % -0,10 |
37,2300 36,8200 |
247,57 Tsd. | |
Franklin Resources Inc US3546131018 |
23,16 17:09 |
23,29 23,21 |
-0,24 % -0,06 |
23,39 23,05 |
473,01 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,86 17:09 |
45,59 45,27 |
-0,91 % -0,41 |
45,76 44,75 |
4,24 Mio. | |
Garmin Ltd CH0114405324 |
172,98 17:09 |
172,60 172,10 |
+0,51 % 0,88 |
173,59 171,58 |
133,30 Tsd. |