S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,98 16:04 |
294,91 294,90 |
+0,37 % 1,08 |
296,48 294,20 |
39,82 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,41 16:05 |
81,28 81,53 |
-0,15 % -0,12 |
81,78 81,28 |
95,16 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1600 16:06 |
41,5400 41,7100 |
+1,08 % 0,45 |
42,2800 41,5400 |
266,13 Tsd. | |
First Solar Inc US3364331070 |
234,3943 16:06 |
235,0700 235,4200 |
-0,44 % -1,03 |
238,1100 232,5000 |
191,58 Tsd. | |
FirstEnergy Corp US3379321074 |
43,60 16:06 |
43,37 43,18 |
+0,97 % 0,42 |
43,69 43,30 |
92,44 Tsd. | |
Fiserv US3377381088 |
171,82 16:07 |
170,40 170,17 |
+0,97 % 1,65 |
172,28 169,88 |
131,50 Tsd. | |
FMC Corp US3024913036 |
64,82 16:07 |
64,55 65,08 |
-0,41 % -0,27 |
64,96 64,55 |
38,49 Tsd. | |
Ford Motor Company US3453708600 |
11,17 16:06 |
11,10 11,14 |
+0,22 % 0,03 |
11,19 11,07 |
3,64 Mio. | |
Fortinet Inc US34959E1091 |
75,8900 16:06 |
76,0000 75,9700 |
-0,11 % -0,08 |
76,2800 75,7200 |
312,23 Tsd. | |
Fortive Corporation US34959J1088 |
74,11 16:06 |
73,93 73,83 |
+0,39 % 0,29 |
74,28 73,75 |
85,02 Tsd. | |
Fox Corporation US35137L2043 |
38,2600 16:05 |
38,1600 38,1100 |
+0,39 % 0,15 |
38,3600 38,1100 |
29,93 Tsd. | |
Fox Corporation US35137L1052 |
41,1850 16:06 |
41,0200 41,0400 |
+0,35 % 0,15 |
41,3200 40,9850 |
105,72 Tsd. | |
Franklin Resources Inc US3546131018 |
20,05 16:06 |
20,33 20,34 |
-1,43 % -0,29 |
20,34 20,01 |
613,22 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,84 16:06 |
44,05 45,23 |
-3,08 % -1,40 |
44,31 43,84 |
1,44 Mio. | |
Garmin Ltd CH0114405324 |
181,73 16:06 |
180,70 180,65 |
+0,60 % 1,08 |
182,19 180,30 |
42,65 Tsd. |