S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,13 16:44 |
294,91 294,90 |
+0,42 % 1,23 |
296,67 294,20 |
77,76 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,60 16:46 |
81,28 81,53 |
+0,08 % 0,07 |
81,78 81,25 |
239,75 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,3600 16:46 |
41,5400 41,7100 |
+1,56 % 0,65 |
42,3600 41,5400 |
427,71 Tsd. | |
First Solar Inc US3364331070 |
232,8618 16:45 |
235,0700 235,4200 |
-1,09 % -2,56 |
238,1100 232,5000 |
299,64 Tsd. | |
FirstEnergy Corp US3379321074 |
43,65 16:46 |
43,37 43,18 |
+1,09 % 0,47 |
43,69 43,30 |
194,81 Tsd. | |
Fiserv US3377381088 |
172,16 16:46 |
170,40 170,17 |
+1,17 % 1,99 |
172,28 169,88 |
279,34 Tsd. | |
FMC Corp US3024913036 |
64,75 16:44 |
64,55 65,08 |
-0,51 % -0,33 |
64,96 64,55 |
65,06 Tsd. | |
Ford Motor Company US3453708600 |
11,11 16:45 |
11,10 11,14 |
-0,27 % -0,03 |
11,19 11,07 |
6,68 Mio. | |
Fortinet Inc US34959E1091 |
76,0300 16:46 |
76,0000 75,9700 |
+0,08 % 0,06 |
76,2800 75,7200 |
434,20 Tsd. | |
Fortive Corporation US34959J1088 |
74,34 16:46 |
73,93 73,83 |
+0,69 % 0,51 |
74,41 73,75 |
469,17 Tsd. | |
Fox Corporation US35137L2043 |
38,2800 16:45 |
38,1600 38,1100 |
+0,45 % 0,17 |
38,3600 38,1100 |
52,52 Tsd. | |
Fox Corporation US35137L1052 |
41,2500 16:46 |
41,0200 41,0400 |
+0,51 % 0,21 |
41,3200 40,9850 |
210,54 Tsd. | |
Franklin Resources Inc US3546131018 |
19,95 16:46 |
20,33 20,34 |
-1,92 % -0,39 |
20,34 19,88 |
1,53 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,66 16:45 |
44,05 45,23 |
-3,48 % -1,58 |
44,31 43,61 |
2,64 Mio. | |
Garmin Ltd CH0114405324 |
181,77 16:46 |
180,70 180,65 |
+0,62 % 1,12 |
182,36 180,30 |
86,22 Tsd. |