S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:14
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
298,59 22:00 |
298,29 298,28 |
+0,10 % 0,31 |
303,29 298,01 |
1,19 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
74,51 22:00 |
75,41 75,33 |
-1,09 % -0,82 |
76,07 74,47 |
2,76 Mio. | |
|
Fifth Third Bancorp US3167731005 |
41,8300 22:00 |
41,2300 40,9800 |
+2,07 % 0,85 |
42,2650 40,9300 |
4,34 Mio. | |
|
First Solar Inc US3364331070 |
216,1900 22:00 |
218,7800 221,3300 |
-2,32 % -5,14 |
224,1100 215,0140 |
1,64 Mio. | |
|
FirstEnergy Corp US3379321074 |
40,45 22:00 |
40,62 40,42 |
+0,07 % 0,03 |
41,05 40,22 |
2,36 Mio. | |
|
Fiserv US3377381088 |
156,01 22:00 |
161,60 161,16 |
-3,20 % -5,15 |
162,47 155,96 |
5,25 Mio. | |
|
FMC Corp US3024913036 |
58,94 22:00 |
56,49 56,95 |
+3,49 % 1,99 |
59,24 56,21 |
1,47 Mio. | |
|
Ford Motor Company US3453708600 |
11,20 21:59 |
11,80 13,67 |
-18,07 % -2,47 |
11,98 11,16 |
249,02 Mio. | |
|
Fortinet Inc US34959E1091 |
57,3100 22:00 |
57,1300 56,6400 |
+1,18 % 0,67 |
58,6200 56,8100 |
4,74 Mio. | |
|
Fortive Corporation US34959J1088 |
69,99 22:00 |
70,18 70,40 |
-0,58 % -0,41 |
71,56 69,49 |
3,66 Mio. | |
|
Fox Corporation US35137L2043 |
34,4600 22:00 |
34,4200 34,4700 |
-0,03 % -0,01 |
34,8200 34,3300 |
620,45 Tsd. | |
|
Fox Corporation US35137L1052 |
37,0700 22:00 |
37,1200 37,0900 |
-0,05 % -0,02 |
37,4100 36,9500 |
2,36 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,64 22:00 |
22,92 22,88 |
+3,32 % 0,76 |
23,95 22,81 |
4,30 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
44,53 21:59 |
44,02 44,18 |
+0,79 % 0,35 |
45,26 43,27 |
15,54 Mio. | |
|
Garmin Ltd CH0114405324 |
173,40 22:00 |
172,91 172,84 |
+0,32 % 0,56 |
175,24 171,75 |
536,46 Tsd. |