S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,60 19:17 |
299,00 307,43 |
-2,55 % -7,83 |
304,09 297,75 |
1,25 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
75,21 19:16 |
75,30 75,32 |
-0,15 % -0,11 |
75,43 74,57 |
1,12 Mio. | |
Fifth Third Bancorp US3167731005 |
41,3650 19:16 |
40,7300 40,8600 |
+1,24 % 0,51 |
41,5900 40,6200 |
1,44 Mio. | |
First Solar Inc US3364331070 |
224,1863 19:17 |
222,8600 220,2400 |
+1,79 % 3,95 |
226,8000 220,0000 |
1,12 Mio. | |
FirstEnergy Corp US3379321074 |
39,79 19:16 |
39,83 39,80 |
-0,03 % -0,01 |
39,88 39,61 |
484,05 Tsd. | |
Fiserv US3377381088 |
158,20 19:16 |
158,13 158,63 |
-0,27 % -0,43 |
159,21 157,84 |
1,49 Mio. | |
FMC Corp US3024913036 |
57,54 19:17 |
57,69 57,91 |
-0,64 % -0,37 |
57,70 56,68 |
615,84 Tsd. | |
Ford Motor Company US3453708600 |
13,91 19:17 |
14,06 14,12 |
-1,52 % -0,22 |
14,07 13,57 |
54,70 Mio. | |
Fortinet Inc US34959E1091 |
58,4400 19:16 |
58,3400 58,4500 |
-0,02 % -0,01 |
58,9500 58,1100 |
1,53 Mio. | |
Fortive Corporation US34959J1088 |
76,75 19:16 |
76,44 76,62 |
+0,16 % 0,13 |
77,15 76,32 |
670,97 Tsd. | |
Fox Corporation US35137L2043 |
34,3000 19:15 |
34,4000 34,4300 |
-0,38 % -0,13 |
34,4000 33,9100 |
191,73 Tsd. | |
Fox Corporation US35137L1052 |
36,9100 19:16 |
36,9300 37,0400 |
-0,35 % -0,13 |
37,0200 36,5000 |
615,17 Tsd. | |
Franklin Resources Inc US3546131018 |
23,51 19:16 |
23,42 23,54 |
-0,13 % -0,03 |
23,73 23,33 |
888,43 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,33 19:16 |
45,00 46,01 |
-1,49 % -0,69 |
45,41 43,54 |
11,51 Mio. | |
Garmin Ltd CH0114405324 |
172,04 19:16 |
172,76 172,73 |
-0,40 % -0,69 |
172,98 171,80 |
145,84 Tsd. |