S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,77 17:07 |
298,57 297,18 |
+0,54 % 1,59 |
299,31 297,68 |
97,81 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,43 17:06 |
79,67 79,27 |
+1,46 % 1,16 |
81,00 79,41 |
594,63 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,0850 17:06 |
42,3300 42,1200 |
-0,08 % -0,04 |
42,4500 42,0800 |
429,20 Tsd. | |
First Solar Inc US3364331070 |
239,6800 17:06 |
236,2200 231,0650 |
+3,73 % 8,62 |
244,2100 236,0000 |
1,23 Mio. | |
FirstEnergy Corp US3379321074 |
43,40 17:06 |
43,27 43,19 |
+0,49 % 0,21 |
43,60 43,21 |
252,16 Tsd. | |
Fiserv US3377381088 |
170,38 17:06 |
170,05 169,81 |
+0,34 % 0,57 |
171,12 169,93 |
236,90 Tsd. | |
FMC Corp US3024913036 |
65,64 17:06 |
65,85 65,38 |
+0,40 % 0,26 |
66,07 65,53 |
115,47 Tsd. | |
Ford Motor Company US3453708600 |
11,15 17:08 |
11,32 11,27 |
-1,06 % -0,12 |
11,37 11,14 |
14,21 Mio. | |
Fortinet Inc US34959E1091 |
75,1550 17:07 |
74,9800 74,7300 |
+0,57 % 0,43 |
75,3900 74,8000 |
483,02 Tsd. | |
Fortive Corporation US34959J1088 |
73,31 17:08 |
73,67 73,39 |
-0,11 % -0,08 |
73,80 73,31 |
124,13 Tsd. | |
Fox Corporation US35137L2043 |
38,2800 17:05 |
38,1400 38,1400 |
+0,37 % 0,14 |
38,4800 38,1400 |
118,29 Tsd. | |
Fox Corporation US35137L1052 |
41,1850 17:06 |
41,0200 41,0100 |
+0,43 % 0,18 |
41,3950 41,0200 |
328,73 Tsd. | |
Franklin Resources Inc US3546131018 |
20,70 17:08 |
21,03 20,94 |
-1,15 % -0,24 |
21,14 20,69 |
1,14 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,13 17:07 |
45,60 44,66 |
+1,05 % 0,47 |
46,01 45,13 |
3,51 Mio. | |
Garmin Ltd CH0114405324 |
179,71 17:06 |
180,01 179,76 |
-0,03 % -0,05 |
181,26 179,54 |
83,97 Tsd. |