S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
302,69 17:13 |
299,00 307,43 |
-1,54 % -4,74 |
304,09 298,50 |
756,79 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,09 17:13 |
75,30 75,32 |
-0,31 % -0,23 |
75,43 74,57 |
655,43 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,3750 17:13 |
40,7300 40,8600 |
+1,26 % 0,52 |
41,5900 40,6200 |
801,87 Tsd. | |
First Solar Inc US3364331070 |
225,2500 17:13 |
222,8600 220,2400 |
+2,27 % 5,01 |
225,5200 220,0000 |
686,27 Tsd. | |
FirstEnergy Corp US3379321074 |
39,65 17:13 |
39,83 39,80 |
-0,38 % -0,15 |
39,88 39,61 |
248,61 Tsd. | |
Fiserv US3377381088 |
158,76 17:13 |
158,13 158,63 |
+0,08 % 0,13 |
159,21 157,84 |
883,46 Tsd. | |
FMC Corp US3024913036 |
57,40 17:13 |
57,69 57,91 |
-0,88 % -0,51 |
57,69 56,68 |
348,00 Tsd. | |
Ford Motor Company US3453708600 |
13,76 17:13 |
14,06 14,12 |
-2,55 % -0,36 |
14,07 13,57 |
33,19 Mio. | |
Fortinet Inc US34959E1091 |
58,6500 17:14 |
58,3400 58,4500 |
+0,34 % 0,20 |
58,9500 58,2100 |
868,50 Tsd. | |
Fortive Corporation US34959J1088 |
77,01 17:11 |
76,44 76,62 |
+0,50 % 0,39 |
77,15 76,32 |
234,60 Tsd. | |
Fox Corporation US35137L2043 |
34,0250 17:12 |
34,4000 34,4300 |
-1,18 % -0,41 |
34,4000 33,9100 |
117,35 Tsd. | |
Fox Corporation US35137L1052 |
36,6000 17:12 |
36,9300 37,0400 |
-1,19 % -0,44 |
37,0200 36,5000 |
408,09 Tsd. | |
Franklin Resources Inc US3546131018 |
23,54 17:13 |
23,42 23,54 |
+0,00 % 0,00 |
23,73 23,33 |
494,82 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,04 17:14 |
45,00 46,01 |
-2,11 % -0,97 |
45,23 43,54 |
8,14 Mio. | |
Garmin Ltd CH0114405324 |
172,45 17:13 |
172,76 172,73 |
-0,16 % -0,28 |
172,98 171,80 |
84,13 Tsd. |