S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,50 17:23 |
298,57 297,18 |
+0,44 % 1,32 |
299,31 297,68 |
107,40 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
80,36 17:24 |
79,67 79,27 |
+1,37 % 1,09 |
81,00 79,41 |
665,60 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,0500 17:24 |
42,3300 42,1200 |
-0,17 % -0,07 |
42,4500 42,0500 |
495,89 Tsd. | |
First Solar Inc US3364331070 |
241,6750 17:23 |
236,2200 231,0650 |
+4,59 % 10,61 |
244,2100 236,0000 |
1,32 Mio. | |
FirstEnergy Corp US3379321074 |
43,42 17:24 |
43,27 43,19 |
+0,53 % 0,23 |
43,60 43,21 |
278,40 Tsd. | |
Fiserv US3377381088 |
170,37 17:24 |
170,05 169,81 |
+0,33 % 0,56 |
171,12 169,93 |
269,02 Tsd. | |
FMC Corp US3024913036 |
65,42 17:20 |
65,85 65,38 |
+0,06 % 0,04 |
66,07 65,42 |
124,61 Tsd. | |
Ford Motor Company US3453708600 |
11,13 17:24 |
11,32 11,27 |
-1,24 % -0,14 |
11,37 11,11 |
16,82 Mio. | |
Fortinet Inc US34959E1091 |
75,1350 17:24 |
74,9800 74,7300 |
+0,54 % 0,41 |
75,3900 74,8000 |
589,30 Tsd. | |
Fortive Corporation US34959J1088 |
73,23 17:24 |
73,67 73,39 |
-0,22 % -0,16 |
73,80 73,23 |
151,33 Tsd. | |
Fox Corporation US35137L2043 |
38,1700 17:24 |
38,1400 38,1400 |
+0,08 % 0,03 |
38,4800 38,1400 |
150,95 Tsd. | |
Fox Corporation US35137L1052 |
41,1000 17:24 |
41,0200 41,0100 |
+0,22 % 0,09 |
41,3950 41,0200 |
374,04 Tsd. | |
Franklin Resources Inc US3546131018 |
20,68 17:24 |
21,03 20,94 |
-1,24 % -0,26 |
21,14 20,64 |
1,27 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,25 17:24 |
45,60 44,66 |
+1,31 % 0,59 |
46,01 45,03 |
3,93 Mio. | |
Garmin Ltd CH0114405324 |
179,55 17:24 |
180,01 179,76 |
-0,12 % -0,21 |
181,26 179,50 |
100,78 Tsd. |