S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
295,52 19:50 |
294,91 294,90 |
+0,21 % 0,62 |
297,58 294,20 |
237,56 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,18 19:51 |
81,28 81,53 |
-0,44 % -0,36 |
81,80 81,15 |
694,23 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,1400 19:51 |
41,5400 41,7100 |
+1,03 % 0,43 |
42,6500 41,5400 |
1,15 Mio. | |
First Solar Inc US3364331070 |
227,5000 19:50 |
235,0700 235,4200 |
-3,36 % -7,92 |
238,1100 226,6600 |
662,57 Tsd. | |
FirstEnergy Corp US3379321074 |
43,69 19:50 |
43,37 43,18 |
+1,17 % 0,51 |
43,74 43,30 |
932,99 Tsd. | |
Fiserv US3377381088 |
171,95 19:51 |
170,40 170,17 |
+1,05 % 1,78 |
172,60 169,88 |
811,56 Tsd. | |
FMC Corp US3024913036 |
65,04 19:51 |
64,55 65,08 |
-0,06 % -0,04 |
65,07 64,54 |
162,70 Tsd. | |
Ford Motor Company US3453708600 |
11,04 19:51 |
11,10 11,14 |
-0,90 % -0,10 |
11,19 10,98 |
21,69 Mio. | |
Fortinet Inc US34959E1091 |
75,5250 19:51 |
76,0000 75,9700 |
-0,59 % -0,45 |
76,2800 75,4700 |
993,72 Tsd. | |
Fortive Corporation US34959J1088 |
73,38 19:51 |
73,93 73,83 |
-0,61 % -0,45 |
74,41 73,23 |
1,03 Mio. | |
Fox Corporation US35137L2043 |
38,2100 19:51 |
38,1600 38,1100 |
+0,26 % 0,10 |
38,3600 38,1100 |
129,85 Tsd. | |
Fox Corporation US35137L1052 |
41,1500 19:51 |
41,0200 41,0400 |
+0,27 % 0,11 |
41,3200 40,9850 |
509,01 Tsd. | |
Franklin Resources Inc US3546131018 |
19,68 19:51 |
20,33 20,34 |
-3,27 % -0,67 |
20,34 19,65 |
3,39 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,69 19:51 |
44,05 45,23 |
-3,40 % -1,54 |
44,31 43,56 |
5,09 Mio. | |
Garmin Ltd CH0114405324 |
179,63 19:50 |
180,70 180,65 |
-0,57 % -1,03 |
182,36 179,52 |
196,84 Tsd. |