S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
304,69 17:13 |
307,00 306,31 |
-0,53 % -1,62 |
307,74 301,40 |
306,89 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,10 17:13 |
74,77 75,25 |
-0,20 % -0,15 |
75,27 74,16 |
490,34 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,7000 17:13 |
40,9900 40,9900 |
-0,71 % -0,29 |
41,0000 40,1600 |
1,24 Mio. | |
First Solar Inc US3364331070 |
220,2200 17:12 |
225,5100 216,4300 |
+1,75 % 3,79 |
226,2600 218,0700 |
984,43 Tsd. | |
FirstEnergy Corp US3379321074 |
39,74 17:12 |
39,65 39,59 |
+0,38 % 0,15 |
39,81 39,50 |
261,89 Tsd. | |
Fiserv US3377381088 |
157,16 17:13 |
157,04 156,04 |
+0,71 % 1,12 |
158,55 156,35 |
513,36 Tsd. | |
FMC Corp US3024913036 |
58,29 17:13 |
58,19 57,82 |
+0,81 % 0,47 |
58,38 56,68 |
258,84 Tsd. | |
Ford Motor Company US3453708600 |
13,95 17:12 |
14,02 13,98 |
-0,21 % -0,03 |
14,12 13,79 |
19,82 Mio. | |
Fortinet Inc US34959E1091 |
58,5600 17:13 |
59,0000 58,4800 |
+0,14 % 0,08 |
59,0000 58,3300 |
1,09 Mio. | |
Fortive Corporation US34959J1088 |
76,31 17:12 |
76,18 75,59 |
+0,95 % 0,72 |
76,53 75,44 |
196,17 Tsd. | |
Fox Corporation US35137L2043 |
34,2550 17:12 |
34,3800 34,3300 |
-0,22 % -0,08 |
34,4400 33,8700 |
200,62 Tsd. | |
Fox Corporation US35137L1052 |
36,8500 17:12 |
36,9200 36,8900 |
-0,11 % -0,04 |
36,9900 36,4500 |
427,42 Tsd. | |
Franklin Resources Inc US3546131018 |
23,43 17:13 |
23,54 23,49 |
-0,26 % -0,06 |
23,61 23,12 |
310,90 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,93 17:12 |
45,85 45,90 |
+0,05 % 0,03 |
45,99 45,46 |
3,77 Mio. | |
Garmin Ltd CH0114405324 |
172,19 17:12 |
170,38 170,07 |
+1,25 % 2,12 |
172,61 170,37 |
101,67 Tsd. |