S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,86 21:19 |
297,09 296,25 |
+0,21 % 0,61 |
298,46 294,71 |
290,51 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,73 21:20 |
81,56 81,33 |
+0,49 % 0,40 |
82,13 81,20 |
1,10 Mio. | |
Fifth Third Bancorp US3167731005 |
42,3950 21:20 |
42,3400 42,1900 |
+0,49 % 0,21 |
42,6400 42,1150 |
1,49 Mio. | |
First Solar Inc US3364331070 |
226,2400 21:19 |
224,6700 223,1000 |
+1,41 % 3,14 |
228,1800 223,4500 |
572,37 Tsd. | |
FirstEnergy Corp US3379321074 |
43,86 21:19 |
43,69 43,61 |
+0,56 % 0,25 |
44,07 43,64 |
1,15 Mio. | |
Fiserv US3377381088 |
173,73 21:20 |
173,31 172,95 |
+0,45 % 0,78 |
174,22 172,79 |
789,82 Tsd. | |
FMC Corp US3024913036 |
64,41 21:18 |
65,38 65,40 |
-1,52 % -1,00 |
65,59 64,15 |
451,73 Tsd. | |
Ford Motor Company US3453708600 |
11,16 21:20 |
11,15 11,11 |
+0,45 % 0,05 |
11,22 11,06 |
26,25 Mio. | |
Fortinet Inc US34959E1091 |
76,7700 21:20 |
76,3100 76,2700 |
+0,66 % 0,50 |
76,9100 76,0800 |
1,21 Mio. | |
Fortive Corporation US34959J1088 |
74,45 21:20 |
73,97 73,71 |
+1,00 % 0,74 |
74,45 73,66 |
590,48 Tsd. | |
Fox Corporation US35137L2043 |
38,3200 21:20 |
38,2200 38,2300 |
+0,24 % 0,09 |
38,3600 38,1499 |
194,58 Tsd. | |
Fox Corporation US35137L1052 |
41,2350 21:20 |
41,1900 41,0700 |
+0,40 % 0,17 |
41,3000 41,0300 |
768,51 Tsd. | |
Franklin Resources Inc US3546131018 |
20,22 21:20 |
20,16 19,97 |
+1,23 % 0,25 |
20,31 19,88 |
2,70 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,89 21:19 |
43,89 43,83 |
+0,13 % 0,06 |
44,20 43,52 |
3,32 Mio. | |
Garmin Ltd CH0114405324 |
182,77 21:20 |
181,36 180,65 |
+1,17 % 2,12 |
182,80 180,67 |
260,43 Tsd. |