S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,03 19:50 |
296,06 298,77 |
-1,59 % -4,74 |
297,16 291,56 |
544,68 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,57 19:51 |
82,00 82,45 |
+0,15 % 0,12 |
83,14 82,00 |
1,29 Mio. | |
Fifth Third Bancorp US3167731005 |
42,6600 19:50 |
42,5100 42,6900 |
-0,07 % -0,03 |
42,7800 42,1400 |
1,20 Mio. | |
First Solar Inc US3364331070 |
213,1550 19:50 |
226,6500 227,3700 |
-6,25 % -14,22 |
229,4900 211,7300 |
1,54 Mio. | |
FirstEnergy Corp US3379321074 |
44,39 19:51 |
43,97 43,92 |
+1,06 % 0,47 |
44,40 43,82 |
1,05 Mio. | |
Fiserv US3377381088 |
174,42 19:49 |
174,43 174,60 |
-0,10 % -0,18 |
175,47 173,11 |
945,10 Tsd. | |
FMC Corp US3024913036 |
63,26 19:49 |
63,21 64,58 |
-2,05 % -1,32 |
63,51 61,78 |
532,43 Tsd. | |
Ford Motor Company US3453708600 |
11,01 19:50 |
11,08 11,19 |
-1,61 % -0,18 |
11,14 10,94 |
26,71 Mio. | |
Fortinet Inc US34959E1091 |
77,7000 19:51 |
76,6200 76,7100 |
+1,29 % 0,99 |
78,0800 76,0800 |
3,11 Mio. | |
Fortive Corporation US34959J1088 |
72,50 19:50 |
74,05 74,40 |
-2,55 % -1,90 |
74,12 72,36 |
859,57 Tsd. | |
Fox Corporation US35137L2043 |
38,1700 19:50 |
38,2300 38,4300 |
-0,68 % -0,26 |
38,4200 38,0600 |
303,20 Tsd. | |
Fox Corporation US35137L1052 |
41,1500 19:50 |
41,2600 41,3700 |
-0,53 % -0,22 |
41,4250 41,0200 |
1,06 Mio. | |
Franklin Resources Inc US3546131018 |
20,54 19:51 |
20,10 20,24 |
+1,46 % 0,30 |
20,55 20,10 |
2,63 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,61 19:50 |
42,36 44,28 |
-6,03 % -2,67 |
42,39 40,85 |
10,28 Mio. | |
Garmin Ltd CH0114405324 |
181,20 19:50 |
183,09 183,29 |
-1,14 % -2,10 |
183,83 181,07 |
302,19 Tsd. |