S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,93 20:20 |
293,91 293,48 |
-0,19 % -0,55 |
295,36 292,00 |
299,72 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,25 20:20 |
82,70 82,63 |
-0,46 % -0,38 |
83,29 82,20 |
829,56 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,9200 20:20 |
42,4700 42,4900 |
-1,34 % -0,57 |
42,6500 41,8500 |
1,49 Mio. | |
First Solar Inc US3364331070 |
217,1950 20:20 |
211,6800 212,7400 |
+2,09 % 4,46 |
217,9800 211,1000 |
705,50 Tsd. | |
FirstEnergy Corp US3379321074 |
44,36 20:18 |
44,43 44,31 |
+0,10 % 0,05 |
44,80 44,25 |
807,66 Tsd. | |
Fiserv US3377381088 |
173,18 20:20 |
174,13 173,91 |
-0,42 % -0,73 |
174,59 172,70 |
842,10 Tsd. | |
FMC Corp US3024913036 |
63,14 20:18 |
62,72 62,64 |
+0,80 % 0,50 |
63,72 62,59 |
262,64 Tsd. | |
Ford Motor Company US3453708600 |
10,92 20:20 |
10,99 10,98 |
-0,52 % -0,06 |
11,16 10,90 |
27,83 Mio. | |
Fortinet Inc US34959E1091 |
76,8600 20:21 |
76,5500 77,1300 |
-0,35 % -0,27 |
77,1800 75,7100 |
2,44 Mio. | |
Fortive Corporation US34959J1088 |
71,58 20:20 |
72,59 72,78 |
-1,65 % -1,20 |
72,94 71,48 |
956,34 Tsd. | |
Fox Corporation US35137L2043 |
38,2450 20:20 |
37,9800 38,0300 |
+0,57 % 0,22 |
38,5150 37,9200 |
432,75 Tsd. | |
Fox Corporation US35137L1052 |
41,2850 20:20 |
40,8300 41,0300 |
+0,62 % 0,26 |
41,5800 40,8250 |
1,27 Mio. | |
Franklin Resources Inc US3546131018 |
19,84 20:20 |
20,10 20,18 |
-1,71 % -0,35 |
20,19 19,80 |
2,12 Mio. | |
Freeport McMoRan Inc US35671D8570 |
41,67 20:20 |
41,33 41,36 |
+0,75 % 0,31 |
42,13 41,00 |
5,79 Mio. | |
Garmin Ltd CH0114405324 |
179,60 20:20 |
179,99 180,10 |
-0,28 % -0,50 |
181,45 179,35 |
291,96 Tsd. |