S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
292,90 16:19 |
296,06 298,77 |
-1,96 % -5,87 |
297,16 291,56 |
195,25 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
82,56 16:19 |
82,00 82,45 |
+0,13 % 0,11 |
83,04 82,00 |
395,80 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2100 16:20 |
42,5100 42,6900 |
-1,12 % -0,48 |
42,7800 42,1400 |
305,13 Tsd. | |
First Solar Inc US3364331070 |
215,1400 16:20 |
226,6500 227,3700 |
-5,38 % -12,23 |
229,4900 214,6600 |
619,43 Tsd. | |
FirstEnergy Corp US3379321074 |
44,02 16:20 |
43,97 43,92 |
+0,23 % 0,10 |
44,10 43,82 |
220,91 Tsd. | |
Fiserv US3377381088 |
173,68 16:20 |
174,43 174,60 |
-0,53 % -0,92 |
175,47 173,11 |
242,15 Tsd. | |
FMC Corp US3024913036 |
61,91 16:19 |
63,21 64,58 |
-4,13 % -2,67 |
63,36 61,79 |
147,77 Tsd. | |
Ford Motor Company US3453708600 |
10,96 16:19 |
11,08 11,19 |
-2,10 % -0,24 |
11,14 10,94 |
9,92 Mio. | |
Fortinet Inc US34959E1091 |
77,3800 16:20 |
76,6200 76,7100 |
+0,87 % 0,67 |
78,0800 76,0800 |
1,20 Mio. | |
Fortive Corporation US34959J1088 |
72,70 16:20 |
74,05 74,40 |
-2,28 % -1,70 |
74,12 72,62 |
83,71 Tsd. | |
Fox Corporation US35137L2043 |
38,2000 16:20 |
38,2300 38,4300 |
-0,60 % -0,23 |
38,4200 38,2000 |
118,45 Tsd. | |
Fox Corporation US35137L1052 |
41,1700 16:20 |
41,2600 41,3700 |
-0,48 % -0,20 |
41,4250 41,0900 |
370,32 Tsd. | |
Franklin Resources Inc US3546131018 |
20,17 16:20 |
20,10 20,24 |
-0,35 % -0,07 |
20,34 20,10 |
521,82 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,28 16:20 |
42,36 44,28 |
-6,78 % -3,00 |
42,39 41,15 |
3,72 Mio. | |
Garmin Ltd CH0114405324 |
182,83 16:20 |
183,09 183,29 |
-0,25 % -0,46 |
183,83 182,37 |
65,75 Tsd. |