S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
296,82 17:02 |
294,91 294,90 |
+0,65 % 1,92 |
296,98 294,20 |
99,54 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
81,65 17:02 |
81,28 81,53 |
+0,15 % 0,12 |
81,78 81,25 |
275,74 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,5600 17:03 |
41,5400 41,7100 |
+2,04 % 0,85 |
42,5700 41,5400 |
608,83 Tsd. | |
|
First Solar Inc US3364331070 |
228,9850 17:03 |
235,0700 235,4200 |
-2,73 % -6,44 |
238,1100 228,9500 |
382,22 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,68 17:02 |
43,37 43,18 |
+1,15 % 0,50 |
43,69 43,30 |
240,48 Tsd. | |
|
Fiserv US3377381088 |
172,41 17:02 |
170,40 170,17 |
+1,31 % 2,24 |
172,45 169,88 |
321,57 Tsd. | |
|
FMC Corp US3024913036 |
64,82 17:02 |
64,55 65,08 |
-0,41 % -0,27 |
64,96 64,55 |
75,49 Tsd. | |
|
Ford Motor Company US3453708600 |
11,08 17:02 |
11,10 11,14 |
-0,58 % -0,07 |
11,19 11,07 |
8,61 Mio. | |
|
Fortinet Inc US34959E1091 |
75,7400 17:03 |
76,0000 75,9700 |
-0,30 % -0,23 |
76,2800 75,7200 |
504,56 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,13 17:03 |
73,93 73,83 |
+0,41 % 0,30 |
74,41 73,75 |
597,43 Tsd. | |
|
Fox Corporation US35137L2043 |
38,2900 17:03 |
38,1600 38,1100 |
+0,47 % 0,18 |
38,3600 38,1100 |
60,56 Tsd. | |
|
Fox Corporation US35137L1052 |
41,2400 17:03 |
41,0200 41,0400 |
+0,49 % 0,20 |
41,3200 40,9850 |
249,22 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,91 17:02 |
20,33 20,34 |
-2,11 % -0,43 |
20,34 19,88 |
1,69 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,75 17:01 |
44,05 45,23 |
-3,27 % -1,48 |
44,31 43,61 |
2,89 Mio. | |
|
Garmin Ltd CH0114405324 |
181,07 17:00 |
180,70 180,65 |
+0,23 % 0,42 |
182,36 180,30 |
102,76 Tsd. |