S&P 500 INDEX
5.399,28- -0,51 % (-27,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:00
5.399,28
-0,51 %
(-27,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
298,76 21:45 |
298,29 298,28 |
+0,16 % 0,48 |
303,29 298,01 |
754,28 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,16 21:45 |
75,41 75,33 |
-0,23 % -0,17 |
76,07 74,74 |
1,48 Mio. | |
|
Fifth Third Bancorp US3167731005 |
41,8400 21:45 |
41,2300 40,9800 |
+2,10 % 0,86 |
42,2650 40,9300 |
2,78 Mio. | |
|
First Solar Inc US3364331070 |
218,1600 21:46 |
218,7800 221,3300 |
-1,43 % -3,17 |
224,1100 215,0140 |
1,39 Mio. | |
|
FirstEnergy Corp US3379321074 |
40,42 21:45 |
40,62 40,42 |
+0,00 % 0,00 |
41,05 40,22 |
1,43 Mio. | |
|
Fiserv US3377381088 |
157,14 21:46 |
161,60 161,16 |
-2,50 % -4,03 |
162,47 155,96 |
3,73 Mio. | |
|
FMC Corp US3024913036 |
58,87 21:45 |
56,49 56,95 |
+3,37 % 1,92 |
59,24 56,21 |
1,00 Mio. | |
|
Ford Motor Company US3453708600 |
11,17 21:45 |
11,80 13,67 |
-18,29 % -2,50 |
11,98 11,16 |
233,03 Mio. | |
|
Fortinet Inc US34959E1091 |
57,5350 21:45 |
57,1300 56,6400 |
+1,58 % 0,90 |
58,6200 56,8100 |
3,49 Mio. | |
|
Fortive Corporation US34959J1088 |
70,39 21:45 |
70,18 70,40 |
-0,01 % -0,01 |
71,56 69,49 |
2,53 Mio. | |
|
Fox Corporation US35137L2043 |
34,6500 21:45 |
34,4200 34,4700 |
+0,52 % 0,18 |
34,8200 34,3300 |
385,02 Tsd. | |
|
Fox Corporation US35137L1052 |
37,2050 21:45 |
37,1200 37,0900 |
+0,31 % 0,12 |
37,4100 36,9500 |
1,20 Mio. | |
|
Franklin Resources Inc US3546131018 |
23,73 21:45 |
22,92 22,88 |
+3,69 % 0,85 |
23,95 22,81 |
3,13 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
44,73 21:45 |
44,02 44,18 |
+1,23 % 0,55 |
45,26 43,27 |
13,66 Mio. | |
|
Garmin Ltd CH0114405324 |
173,31 21:45 |
172,91 172,84 |
+0,27 % 0,47 |
175,24 171,75 |
328,61 Tsd. |