S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,09 20:16 |
297,09 296,25 |
-0,05 % -0,16 |
298,46 294,71 |
236,15 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,66 20:18 |
81,56 81,33 |
+0,41 % 0,33 |
82,13 81,20 |
831,08 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,2950 20:18 |
42,3400 42,1900 |
+0,25 % 0,11 |
42,6400 42,1150 |
1,21 Mio. | |
First Solar Inc US3364331070 |
225,3500 20:16 |
224,6700 223,1000 |
+1,01 % 2,25 |
228,1800 223,4500 |
497,32 Tsd. | |
FirstEnergy Corp US3379321074 |
43,73 20:17 |
43,69 43,61 |
+0,28 % 0,12 |
44,07 43,64 |
976,31 Tsd. | |
Fiserv US3377381088 |
173,45 20:18 |
173,31 172,95 |
+0,29 % 0,50 |
174,22 172,79 |
635,97 Tsd. | |
FMC Corp US3024913036 |
64,20 20:17 |
65,38 65,40 |
-1,84 % -1,21 |
65,59 64,15 |
378,11 Tsd. | |
Ford Motor Company US3453708600 |
11,13 20:18 |
11,15 11,11 |
+0,14 % 0,02 |
11,22 11,06 |
21,22 Mio. | |
Fortinet Inc US34959E1091 |
76,6900 20:18 |
76,3100 76,2700 |
+0,55 % 0,42 |
76,9100 76,0800 |
1,00 Mio. | |
Fortive Corporation US34959J1088 |
74,16 20:18 |
73,97 73,71 |
+0,61 % 0,45 |
74,41 73,66 |
455,30 Tsd. | |
Fox Corporation US35137L2043 |
38,2700 20:16 |
38,2200 38,2300 |
+0,10 % 0,04 |
38,3100 38,1499 |
155,86 Tsd. | |
Fox Corporation US35137L1052 |
41,1999 20:18 |
41,1900 41,0700 |
+0,32 % 0,13 |
41,2400 41,0300 |
635,70 Tsd. | |
Franklin Resources Inc US3546131018 |
20,04 20:18 |
20,16 19,97 |
+0,33 % 0,07 |
20,20 19,88 |
1,82 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,79 20:18 |
43,89 43,83 |
-0,10 % -0,05 |
44,20 43,52 |
2,69 Mio. | |
Garmin Ltd CH0114405324 |
182,01 20:18 |
181,36 180,65 |
+0,75 % 1,36 |
182,35 180,67 |
195,86 Tsd. |