S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:06
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
298,46 21:51 |
298,29 298,28 |
+0,06 % 0,18 |
303,29 298,01 |
794,94 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
74,73 21:51 |
75,41 75,33 |
-0,80 % -0,60 |
76,07 74,73 |
1,62 Mio. | |
Fifth Third Bancorp US3167731005 |
41,8800 21:51 |
41,2300 40,9800 |
+2,20 % 0,90 |
42,2650 40,9300 |
2,95 Mio. | |
First Solar Inc US3364331070 |
217,7500 21:50 |
218,7800 221,3300 |
-1,62 % -3,58 |
224,1100 215,0140 |
1,41 Mio. | |
FirstEnergy Corp US3379321074 |
40,48 21:51 |
40,62 40,42 |
+0,14 % 0,06 |
41,05 40,22 |
1,68 Mio. | |
Fiserv US3377381088 |
157,18 21:51 |
161,60 161,16 |
-2,47 % -3,99 |
162,47 155,96 |
3,82 Mio. | |
FMC Corp US3024913036 |
58,93 21:51 |
56,49 56,95 |
+3,48 % 1,98 |
59,24 56,21 |
1,05 Mio. | |
Ford Motor Company US3453708600 |
11,19 21:52 |
11,80 13,67 |
-18,14 % -2,48 |
11,98 11,16 |
239,03 Mio. | |
Fortinet Inc US34959E1091 |
57,3650 21:51 |
57,1300 56,6400 |
+1,28 % 0,73 |
58,6200 56,8100 |
3,56 Mio. | |
Fortive Corporation US34959J1088 |
70,32 21:51 |
70,18 70,40 |
-0,11 % -0,08 |
71,56 69,49 |
2,65 Mio. | |
Fox Corporation US35137L2043 |
34,5950 21:51 |
34,4200 34,4700 |
+0,36 % 0,13 |
34,8200 34,3300 |
413,02 Tsd. | |
Fox Corporation US35137L1052 |
37,1450 21:51 |
37,1200 37,0900 |
+0,15 % 0,06 |
37,4100 36,9500 |
1,29 Mio. | |
Franklin Resources Inc US3546131018 |
23,69 21:51 |
22,92 22,88 |
+3,54 % 0,81 |
23,95 22,81 |
3,23 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,62 21:51 |
44,02 44,18 |
+1,00 % 0,44 |
45,26 43,27 |
14,03 Mio. | |
Garmin Ltd CH0114405324 |
173,30 21:51 |
172,91 172,84 |
+0,27 % 0,46 |
175,24 171,75 |
349,16 Tsd. |