S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,11 16:07 |
297,09 296,25 |
+0,29 % 0,86 |
298,46 296,16 |
59,77 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,68 16:08 |
81,56 81,33 |
+0,43 % 0,35 |
82,13 81,48 |
158,21 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,4600 16:09 |
42,3400 42,1900 |
+0,64 % 0,27 |
42,6400 42,3400 |
210,72 Tsd. | |
First Solar Inc US3364331070 |
227,9900 16:09 |
224,6700 223,1000 |
+2,19 % 4,89 |
228,1800 224,4900 |
179,78 Tsd. | |
FirstEnergy Corp US3379321074 |
43,99 16:09 |
43,69 43,61 |
+0,87 % 0,38 |
43,99 43,68 |
136,32 Tsd. | |
Fiserv US3377381088 |
173,72 16:08 |
173,31 172,95 |
+0,45 % 0,77 |
174,22 173,18 |
91,06 Tsd. | |
FMC Corp US3024913036 |
65,14 16:08 |
65,38 65,40 |
-0,40 % -0,26 |
65,59 64,35 |
78,38 Tsd. | |
Ford Motor Company US3453708600 |
11,18 16:09 |
11,15 11,11 |
+0,59 % 0,07 |
11,22 11,10 |
3,44 Mio. | |
Fortinet Inc US34959E1091 |
76,7990 16:09 |
76,3100 76,2700 |
+0,69 % 0,53 |
76,9100 76,3100 |
181,46 Tsd. | |
Fortive Corporation US34959J1088 |
74,15 16:08 |
73,97 73,71 |
+0,60 % 0,44 |
74,15 73,68 |
34,10 Tsd. | |
Fox Corporation US35137L2043 |
38,1800 16:06 |
38,2200 38,2300 |
-0,13 % -0,05 |
38,3100 38,1700 |
34,09 Tsd. | |
Fox Corporation US35137L1052 |
41,0900 16:08 |
41,1900 41,0700 |
+0,05 % 0,02 |
41,2400 41,0700 |
80,19 Tsd. | |
Franklin Resources Inc US3546131018 |
20,10 16:09 |
20,16 19,97 |
+0,65 % 0,13 |
20,18 19,99 |
392,81 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
44,13 16:08 |
43,89 43,83 |
+0,68 % 0,30 |
44,20 43,81 |
610,54 Tsd. | |
Garmin Ltd CH0114405324 |
182,15 16:07 |
181,36 180,65 |
+0,83 % 1,50 |
182,35 181,36 |
31,79 Tsd. |