S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,92 17:07 |
297,23 297,24 |
-1,12 % -3,32 |
297,64 292,73 |
146,57 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,30 17:07 |
80,17 80,38 |
+1,14 % 0,92 |
81,30 80,00 |
587,70 Tsd. | |
Fifth Third Bancorp US3167731005 |
41,7980 17:07 |
41,8400 41,9400 |
-0,34 % -0,14 |
42,1200 41,6900 |
551,70 Tsd. | |
First Solar Inc US3364331070 |
231,8600 17:07 |
230,4800 233,1900 |
-0,57 % -1,33 |
233,1900 226,9000 |
528,49 Tsd. | |
FirstEnergy Corp US3379321074 |
43,32 17:07 |
43,36 43,42 |
-0,23 % -0,10 |
43,54 43,26 |
290,03 Tsd. | |
Fiserv US3377381088 |
170,28 17:07 |
169,83 169,85 |
+0,25 % 0,43 |
170,56 169,00 |
357,57 Tsd. | |
FMC Corp US3024913036 |
64,61 17:07 |
65,03 65,19 |
-0,90 % -0,58 |
65,39 64,29 |
104,03 Tsd. | |
Ford Motor Company US3453708600 |
11,08 17:08 |
11,12 11,11 |
-0,25 % -0,03 |
11,18 10,99 |
12,85 Mio. | |
Fortinet Inc US34959E1091 |
75,4850 17:08 |
74,8500 75,1800 |
+0,41 % 0,31 |
75,5400 74,6100 |
475,54 Tsd. | |
Fortive Corporation US34959J1088 |
73,81 17:07 |
73,24 73,36 |
+0,61 % 0,45 |
73,90 73,10 |
241,12 Tsd. | |
Fox Corporation US35137L2043 |
38,1200 17:07 |
38,1700 38,2000 |
-0,21 % -0,08 |
38,2200 38,0400 |
89,87 Tsd. | |
Fox Corporation US35137L1052 |
41,0000 17:07 |
41,0000 41,0800 |
-0,19 % -0,08 |
41,1100 40,9000 |
199,57 Tsd. | |
Franklin Resources Inc US3546131018 |
20,51 17:07 |
20,69 20,74 |
-1,13 % -0,24 |
20,72 20,38 |
1,18 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,20 17:07 |
44,97 45,19 |
+0,02 % 0,01 |
45,60 44,82 |
1,94 Mio. | |
Garmin Ltd CH0114405324 |
180,71 17:06 |
179,73 179,53 |
+0,65 % 1,18 |
180,71 178,69 |
69,75 Tsd. |