S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
299,54 19:13 |
299,00 307,43 |
-2,57 % -7,89 |
304,09 297,75 |
1,24 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
75,19 19:13 |
75,30 75,32 |
-0,17 % -0,13 |
75,43 74,57 |
1,11 Mio. | |
Fifth Third Bancorp US3167731005 |
41,3650 19:13 |
40,7300 40,8600 |
+1,24 % 0,51 |
41,5900 40,6200 |
1,42 Mio. | |
First Solar Inc US3364331070 |
224,1700 19:13 |
222,8600 220,2400 |
+1,78 % 3,93 |
226,8000 220,0000 |
1,12 Mio. | |
FirstEnergy Corp US3379321074 |
39,81 19:13 |
39,83 39,80 |
+0,02 % 0,01 |
39,88 39,61 |
453,27 Tsd. | |
Fiserv US3377381088 |
158,18 19:13 |
158,13 158,63 |
-0,28 % -0,45 |
159,21 157,84 |
1,48 Mio. | |
FMC Corp US3024913036 |
57,56 19:14 |
57,69 57,91 |
-0,60 % -0,35 |
57,70 56,68 |
610,34 Tsd. | |
Ford Motor Company US3453708600 |
13,92 19:14 |
14,06 14,12 |
-1,45 % -0,21 |
14,07 13,57 |
54,35 Mio. | |
Fortinet Inc US34959E1091 |
58,4050 19:13 |
58,3400 58,4500 |
-0,08 % -0,05 |
58,9500 58,1100 |
1,51 Mio. | |
Fortive Corporation US34959J1088 |
76,71 19:13 |
76,44 76,62 |
+0,12 % 0,09 |
77,15 76,32 |
665,21 Tsd. | |
Fox Corporation US35137L2043 |
34,2900 19:13 |
34,4000 34,4300 |
-0,41 % -0,14 |
34,4000 33,9100 |
191,07 Tsd. | |
Fox Corporation US35137L1052 |
36,9050 19:13 |
36,9300 37,0400 |
-0,36 % -0,14 |
37,0200 36,5000 |
606,55 Tsd. | |
Franklin Resources Inc US3546131018 |
23,51 19:12 |
23,42 23,54 |
-0,13 % -0,03 |
23,73 23,33 |
882,98 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
45,35 19:13 |
45,00 46,01 |
-1,43 % -0,66 |
45,38 43,54 |
11,41 Mio. | |
Garmin Ltd CH0114405324 |
172,11 19:12 |
172,76 172,73 |
-0,36 % -0,63 |
172,98 171,80 |
144,66 Tsd. |