S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,35 16:51 |
294,91 294,90 |
+0,49 % 1,45 |
296,67 294,20 |
80,05 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,51 16:51 |
81,28 81,53 |
-0,02 % -0,02 |
81,78 81,25 |
248,92 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,3950 16:51 |
41,5400 41,7100 |
+1,64 % 0,69 |
42,4700 41,5400 |
467,55 Tsd. | |
First Solar Inc US3364331070 |
232,1100 16:50 |
235,0700 235,4200 |
-1,41 % -3,31 |
238,1100 232,1100 |
312,36 Tsd. | |
FirstEnergy Corp US3379321074 |
43,66 16:51 |
43,37 43,18 |
+1,10 % 0,48 |
43,69 43,30 |
209,02 Tsd. | |
Fiserv US3377381088 |
172,18 16:51 |
170,40 170,17 |
+1,18 % 2,01 |
172,28 169,88 |
290,58 Tsd. | |
FMC Corp US3024913036 |
64,77 16:49 |
64,55 65,08 |
-0,47 % -0,31 |
64,96 64,55 |
67,63 Tsd. | |
Ford Motor Company US3453708600 |
11,12 16:50 |
11,10 11,14 |
-0,22 % -0,03 |
11,19 11,07 |
7,36 Mio. | |
Fortinet Inc US34959E1091 |
75,9000 16:51 |
76,0000 75,9700 |
-0,09 % -0,07 |
76,2800 75,7200 |
446,91 Tsd. | |
Fortive Corporation US34959J1088 |
74,12 16:49 |
73,93 73,83 |
+0,39 % 0,29 |
74,41 73,75 |
529,22 Tsd. | |
Fox Corporation US35137L2043 |
38,3200 16:49 |
38,1600 38,1100 |
+0,55 % 0,21 |
38,3600 38,1100 |
55,36 Tsd. | |
Fox Corporation US35137L1052 |
41,2750 16:49 |
41,0200 41,0400 |
+0,57 % 0,24 |
41,3200 40,9850 |
217,09 Tsd. | |
Franklin Resources Inc US3546131018 |
19,92 16:50 |
20,33 20,34 |
-2,06 % -0,42 |
20,34 19,88 |
1,58 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,70 16:50 |
44,05 45,23 |
-3,38 % -1,53 |
44,31 43,61 |
2,71 Mio. | |
Garmin Ltd CH0114405324 |
181,52 16:49 |
180,70 180,65 |
+0,48 % 0,87 |
182,36 180,30 |
89,04 Tsd. |