S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
296,72 18:02 |
294,91 294,90 |
+0,62 % 1,82 |
297,58 294,20 |
165,75 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,44 18:04 |
81,28 81,53 |
-0,11 % -0,09 |
81,80 81,25 |
450,67 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,3151 18:04 |
41,5400 41,7100 |
+1,45 % 0,61 |
42,6500 41,5400 |
944,43 Tsd. | |
First Solar Inc US3364331070 |
230,3400 18:04 |
235,0700 235,4200 |
-2,16 % -5,08 |
238,1100 226,6600 |
567,34 Tsd. | |
FirstEnergy Corp US3379321074 |
43,64 18:04 |
43,37 43,18 |
+1,07 % 0,46 |
43,74 43,30 |
559,52 Tsd. | |
Fiserv US3377381088 |
171,80 18:04 |
170,40 170,17 |
+0,96 % 1,63 |
172,60 169,88 |
517,08 Tsd. | |
FMC Corp US3024913036 |
64,86 18:04 |
64,55 65,08 |
-0,34 % -0,22 |
64,98 64,55 |
108,28 Tsd. | |
Ford Motor Company US3453708600 |
11,03 18:04 |
11,10 11,14 |
-1,03 % -0,12 |
11,19 10,98 |
16,45 Mio. | |
Fortinet Inc US34959E1091 |
75,7750 18:04 |
76,0000 75,9700 |
-0,26 % -0,20 |
76,2800 75,4700 |
689,27 Tsd. | |
Fortive Corporation US34959J1088 |
73,91 18:04 |
73,93 73,83 |
+0,11 % 0,08 |
74,41 73,71 |
751,79 Tsd. | |
Fox Corporation US35137L2043 |
38,1800 18:02 |
38,1600 38,1100 |
+0,18 % 0,07 |
38,3600 38,1100 |
90,88 Tsd. | |
Fox Corporation US35137L1052 |
41,1300 18:04 |
41,0200 41,0400 |
+0,22 % 0,09 |
41,3200 40,9850 |
346,03 Tsd. | |
Franklin Resources Inc US3546131018 |
19,82 18:04 |
20,33 20,34 |
-2,58 % -0,53 |
20,34 19,81 |
2,29 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,85 18:04 |
44,05 45,23 |
-3,06 % -1,39 |
44,31 43,61 |
3,88 Mio. | |
Garmin Ltd CH0114405324 |
179,70 18:04 |
180,70 180,65 |
-0,53 % -0,95 |
182,36 179,52 |
148,14 Tsd. |