S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
299,97 19:10 |
300,81 300,80 |
-0,28 % -0,84 |
300,81 296,58 |
620,97 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
75,19 19:10 |
74,72 75,10 |
+0,11 % 0,09 |
75,48 74,24 |
851,86 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
41,6700 19:10 |
41,2400 41,2600 |
+0,99 % 0,41 |
41,8450 41,0600 |
1,56 Mio. | |
|
First Solar Inc US3364331070 |
224,7850 19:11 |
224,0200 223,0100 |
+0,80 % 1,78 |
232,8700 222,2900 |
1,49 Mio. | |
|
FirstEnergy Corp US3379321074 |
40,50 19:10 |
40,08 39,88 |
+1,55 % 0,62 |
40,50 39,88 |
1,06 Mio. | |
|
Fiserv US3377381088 |
160,85 19:10 |
160,00 157,22 |
+2,31 % 3,64 |
161,73 158,76 |
2,68 Mio. | |
|
FMC Corp US3024913036 |
57,11 19:10 |
57,66 57,48 |
-0,65 % -0,38 |
57,66 56,61 |
475,35 Tsd. | |
|
Ford Motor Company US3453708600 |
13,76 19:10 |
13,73 13,83 |
-0,54 % -0,08 |
13,88 13,59 |
34,69 Mio. | |
|
Fortinet Inc US34959E1091 |
56,9700 19:11 |
57,8300 57,9400 |
-1,67 % -0,97 |
58,7000 56,7600 |
2,14 Mio. | |
|
Fortive Corporation US34959J1088 |
71,54 19:09 |
71,00 76,68 |
-6,70 % -5,14 |
73,76 67,91 |
2,73 Mio. | |
|
Fox Corporation US35137L2043 |
34,6400 19:09 |
34,5800 34,5500 |
+0,26 % 0,09 |
34,7100 34,2600 |
173,54 Tsd. | |
|
Fox Corporation US35137L1052 |
37,2500 19:10 |
37,0800 37,0700 |
+0,49 % 0,18 |
37,3150 36,8200 |
478,88 Tsd. | |
|
Franklin Resources Inc US3546131018 |
23,17 19:10 |
23,29 23,21 |
-0,19 % -0,05 |
23,39 23,05 |
1,16 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
44,78 19:11 |
45,59 45,27 |
-1,09 % -0,50 |
45,76 44,55 |
9,58 Mio. | |
|
Garmin Ltd CH0114405324 |
173,73 19:11 |
172,60 172,10 |
+0,95 % 1,63 |
174,45 171,58 |
259,27 Tsd. |