S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
297,27 17:17 |
294,91 294,90 |
+0,80 % 2,37 |
297,58 294,20 |
119,10 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,68 17:19 |
81,28 81,53 |
+0,18 % 0,14 |
81,80 81,25 |
342,80 Tsd. | |
Fifth Third Bancorp US3167731005 |
42,3900 17:19 |
41,5400 41,7100 |
+1,63 % 0,68 |
42,6500 41,5400 |
725,20 Tsd. | |
First Solar Inc US3364331070 |
227,8600 17:18 |
235,0700 235,4200 |
-3,21 % -7,56 |
238,1100 227,2400 |
452,97 Tsd. | |
FirstEnergy Corp US3379321074 |
43,66 17:19 |
43,37 43,18 |
+1,11 % 0,48 |
43,74 43,30 |
316,98 Tsd. | |
Fiserv US3377381088 |
172,40 17:18 |
170,40 170,17 |
+1,31 % 2,23 |
172,60 169,88 |
362,56 Tsd. | |
FMC Corp US3024913036 |
64,94 17:16 |
64,55 65,08 |
-0,22 % -0,14 |
64,97 64,55 |
86,19 Tsd. | |
Ford Motor Company US3453708600 |
11,02 17:18 |
11,10 11,14 |
-1,08 % -0,12 |
11,19 11,00 |
10,86 Mio. | |
Fortinet Inc US34959E1091 |
75,6000 17:18 |
76,0000 75,9700 |
-0,49 % -0,37 |
76,2800 75,4700 |
573,72 Tsd. | |
Fortive Corporation US34959J1088 |
73,93 17:19 |
73,93 73,83 |
+0,14 % 0,10 |
74,41 73,75 |
635,98 Tsd. | |
Fox Corporation US35137L2043 |
38,3000 17:18 |
38,1600 38,1100 |
+0,50 % 0,19 |
38,3600 38,1100 |
68,56 Tsd. | |
Fox Corporation US35137L1052 |
41,2550 17:18 |
41,0200 41,0400 |
+0,52 % 0,22 |
41,3200 40,9850 |
280,01 Tsd. | |
Franklin Resources Inc US3546131018 |
19,91 17:19 |
20,33 20,34 |
-2,11 % -0,43 |
20,34 19,88 |
1,80 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,68 17:18 |
44,05 45,23 |
-3,43 % -1,55 |
44,31 43,61 |
3,27 Mio. | |
Garmin Ltd CH0114405324 |
180,13 17:17 |
180,70 180,65 |
-0,29 % -0,52 |
182,36 180,01 |
118,62 Tsd. |