S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
296,24 16:01 |
294,91 294,90 |
+0,45 % 1,34 |
296,37 294,20 |
36,01 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
81,40 16:02 |
81,28 81,53 |
-0,16 % -0,13 |
81,78 81,28 |
87,25 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,0950 16:01 |
41,5400 41,7100 |
+0,92 % 0,39 |
42,2800 41,5400 |
231,93 Tsd. | |
|
First Solar Inc US3364331070 |
235,1500 16:01 |
235,0700 235,4200 |
-0,11 % -0,27 |
238,1100 232,5000 |
166,50 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,60 16:01 |
43,37 43,18 |
+0,96 % 0,42 |
43,69 43,30 |
80,45 Tsd. | |
|
Fiserv US3377381088 |
172,08 16:01 |
170,40 170,17 |
+1,12 % 1,91 |
172,28 169,88 |
106,93 Tsd. | |
|
FMC Corp US3024913036 |
64,78 16:01 |
64,55 65,08 |
-0,46 % -0,30 |
64,96 64,55 |
32,34 Tsd. | |
|
Ford Motor Company US3453708600 |
11,16 16:01 |
11,10 11,14 |
+0,18 % 0,02 |
11,19 11,07 |
3,43 Mio. | |
|
Fortinet Inc US34959E1091 |
75,8900 16:01 |
76,0000 75,9700 |
-0,11 % -0,08 |
76,2800 75,7200 |
296,76 Tsd. | |
|
Fortive Corporation US34959J1088 |
74,11 16:01 |
73,93 73,83 |
+0,38 % 0,28 |
74,28 73,75 |
74,13 Tsd. | |
|
Fox Corporation US35137L2043 |
38,2760 16:01 |
38,1600 38,1100 |
+0,44 % 0,17 |
38,3600 38,1100 |
26,89 Tsd. | |
|
Fox Corporation US35137L1052 |
41,2500 16:01 |
41,0200 41,0400 |
+0,51 % 0,21 |
41,3200 40,9850 |
97,73 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,10 16:01 |
20,33 20,34 |
-1,18 % -0,24 |
20,34 20,09 |
454,71 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,97 16:02 |
44,05 45,23 |
-2,79 % -1,26 |
44,31 43,95 |
1,29 Mio. | |
|
Garmin Ltd CH0114405324 |
182,19 16:00 |
180,70 180,65 |
+0,85 % 1,54 |
182,19 180,30 |
36,47 Tsd. |