S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
293,74 21:09 |
297,23 297,24 |
-1,18 % -3,50 |
297,64 292,73 |
385,61 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,73 21:10 |
80,17 80,38 |
+1,67 % 1,35 |
81,74 80,00 |
1,63 Mio. | |
Fifth Third Bancorp US3167731005 |
41,7950 21:11 |
41,8400 41,9400 |
-0,35 % -0,15 |
42,1200 41,5700 |
1,44 Mio. | |
First Solar Inc US3364331070 |
233,8750 21:11 |
230,4800 233,1900 |
+0,29 % 0,69 |
234,8200 226,9000 |
928,89 Tsd. | |
FirstEnergy Corp US3379321074 |
43,25 21:11 |
43,36 43,42 |
-0,39 % -0,17 |
43,54 43,09 |
738,22 Tsd. | |
Fiserv US3377381088 |
170,51 21:10 |
169,83 169,85 |
+0,39 % 0,66 |
170,66 169,00 |
1,16 Mio. | |
FMC Corp US3024913036 |
65,39 21:10 |
65,03 65,19 |
+0,31 % 0,20 |
65,54 64,29 |
287,64 Tsd. | |
Ford Motor Company US3453708600 |
11,19 21:10 |
11,12 11,11 |
+0,68 % 0,08 |
11,22 10,99 |
30,01 Mio. | |
Fortinet Inc US34959E1091 |
75,7350 21:10 |
74,8500 75,1800 |
+0,74 % 0,56 |
75,8595 74,6100 |
1,27 Mio. | |
Fortive Corporation US34959J1088 |
73,77 21:11 |
73,24 73,36 |
+0,56 % 0,41 |
73,90 73,10 |
800,38 Tsd. | |
Fox Corporation US35137L2043 |
38,1175 21:11 |
38,1700 38,2000 |
-0,22 % -0,08 |
38,2200 37,9700 |
240,37 Tsd. | |
Fox Corporation US35137L1052 |
41,0250 21:11 |
41,0000 41,0800 |
-0,13 % -0,06 |
41,1100 40,8450 |
765,23 Tsd. | |
Franklin Resources Inc US3546131018 |
20,45 21:11 |
20,69 20,74 |
-1,40 % -0,29 |
20,72 20,35 |
2,60 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,26 21:11 |
44,97 45,19 |
+0,15 % 0,07 |
45,60 44,82 |
4,50 Mio. | |
Garmin Ltd CH0114405324 |
179,72 21:10 |
179,73 179,53 |
+0,11 % 0,19 |
180,71 178,69 |
154,54 Tsd. |