S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
296,29 15:38 |
297,23 297,24 |
-0,32 % -0,96 |
297,64 296,08 |
12,69 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
80,23 15:38 |
80,17 80,38 |
-0,19 % -0,15 |
80,40 80,00 |
79,83 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,0300 15:39 |
41,8400 41,9400 |
+0,21 % 0,09 |
42,0500 41,8000 |
87,15 Tsd. | |
|
First Solar Inc US3364331070 |
232,4100 15:39 |
230,4800 233,1900 |
-0,33 % -0,78 |
233,1900 229,9452 |
139,57 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,46 15:39 |
43,36 43,42 |
+0,09 % 0,04 |
43,49 43,31 |
44,25 Tsd. | |
|
Fiserv US3377381088 |
170,19 15:38 |
169,83 169,85 |
+0,20 % 0,34 |
170,41 169,00 |
46,85 Tsd. | |
|
FMC Corp US3024913036 |
64,72 15:39 |
65,03 65,19 |
-0,73 % -0,48 |
65,39 64,60 |
22,61 Tsd. | |
|
Ford Motor Company US3453708600 |
11,14 15:39 |
11,12 11,11 |
+0,26 % 0,03 |
11,16 11,08 |
1,90 Mio. | |
|
Fortinet Inc US34959E1091 |
74,9400 15:38 |
74,8500 75,1800 |
-0,32 % -0,24 |
75,0000 74,6100 |
83,85 Tsd. | |
|
Fortive Corporation US34959J1088 |
73,44 15:39 |
73,24 73,36 |
+0,11 % 0,08 |
73,48 73,10 |
17,31 Tsd. | |
|
Fox Corporation US35137L2043 |
38,1100 15:39 |
38,1700 38,2000 |
-0,24 % -0,09 |
38,1700 38,0400 |
15,43 Tsd. | |
|
Fox Corporation US35137L1052 |
40,9900 15:39 |
41,0000 41,0800 |
-0,22 % -0,09 |
41,0300 40,9000 |
30,53 Tsd. | |
|
Franklin Resources Inc US3546131018 |
20,63 15:39 |
20,69 20,74 |
-0,53 % -0,11 |
20,72 20,48 |
275,28 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
45,17 15:39 |
44,97 45,19 |
-0,05 % -0,02 |
45,24 44,82 |
423,67 Tsd. | |
|
Garmin Ltd CH0114405324 |
179,00 15:37 |
179,73 179,53 |
-0,30 % -0,53 |
179,85 178,69 |
15,19 Tsd. |