S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
FedEx Corp US31428X1063 |
295,29 19:55 |
294,91 294,90 |
+0,13 % 0,39 |
297,58 294,20 |
240,88 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
81,08 19:56 |
81,28 81,53 |
-0,55 % -0,45 |
81,80 81,07 |
703,51 Tsd. | |
|
Fifth Third Bancorp US3167731005 |
42,0600 19:56 |
41,5400 41,7100 |
+0,84 % 0,35 |
42,6500 41,5400 |
1,17 Mio. | |
|
First Solar Inc US3364331070 |
226,9350 19:57 |
235,0700 235,4200 |
-3,60 % -8,49 |
238,1100 226,6600 |
682,20 Tsd. | |
|
FirstEnergy Corp US3379321074 |
43,67 19:56 |
43,37 43,18 |
+1,12 % 0,49 |
43,74 43,30 |
942,64 Tsd. | |
|
Fiserv US3377381088 |
171,65 19:56 |
170,40 170,17 |
+0,87 % 1,48 |
172,60 169,88 |
839,11 Tsd. | |
|
FMC Corp US3024913036 |
65,07 19:56 |
64,55 65,08 |
-0,02 % -0,01 |
65,09 64,54 |
168,29 Tsd. | |
|
Ford Motor Company US3453708600 |
11,04 19:56 |
11,10 11,14 |
-0,94 % -0,11 |
11,19 10,98 |
21,83 Mio. | |
|
Fortinet Inc US34959E1091 |
75,3000 19:56 |
76,0000 75,9700 |
-0,88 % -0,67 |
76,2800 75,3000 |
1,01 Mio. | |
|
Fortive Corporation US34959J1088 |
73,24 19:56 |
73,93 73,83 |
-0,80 % -0,59 |
74,41 73,23 |
1,04 Mio. | |
|
Fox Corporation US35137L2043 |
38,1700 19:56 |
38,1600 38,1100 |
+0,16 % 0,06 |
38,3600 38,1100 |
132,09 Tsd. | |
|
Fox Corporation US35137L1052 |
41,1200 19:56 |
41,0200 41,0400 |
+0,19 % 0,08 |
41,3200 40,9850 |
515,16 Tsd. | |
|
Franklin Resources Inc US3546131018 |
19,64 19:56 |
20,33 20,34 |
-3,46 % -0,70 |
20,34 19,63 |
3,44 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
43,62 19:56 |
44,05 45,23 |
-3,57 % -1,62 |
44,31 43,56 |
5,13 Mio. | |
|
Garmin Ltd CH0114405324 |
179,44 19:56 |
180,70 180,65 |
-0,67 % -1,21 |
182,36 179,44 |
198,79 Tsd. |