S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
300,78 20:32 |
299,85 298,59 |
+0,73 % 2,19 |
302,18 297,47 |
602,76 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
75,73 20:31 |
75,01 74,51 |
+1,64 % 1,22 |
76,50 74,67 |
1,04 Mio. | |
Fifth Third Bancorp US3167731005 |
42,1950 20:31 |
41,9200 41,8300 |
+0,87 % 0,37 |
42,2700 41,8600 |
1,64 Mio. | |
First Solar Inc US3364331070 |
227,8200 20:31 |
221,5700 216,1900 |
+5,38 % 11,63 |
230,7900 220,5000 |
1,55 Mio. | |
FirstEnergy Corp US3379321074 |
40,88 20:31 |
40,59 40,45 |
+1,05 % 0,43 |
41,05 40,53 |
891,92 Tsd. | |
Fiserv US3377381088 |
159,57 20:33 |
156,99 156,01 |
+2,28 % 3,56 |
160,16 156,89 |
1,81 Mio. | |
FMC Corp US3024913036 |
59,30 20:31 |
59,26 58,94 |
+0,61 % 0,36 |
60,19 58,60 |
560,53 Tsd. | |
Ford Motor Company US3453708600 |
11,23 20:32 |
11,21 11,16 |
+0,63 % 0,07 |
11,36 11,05 |
56,98 Mio. | |
Fortinet Inc US34959E1091 |
57,5400 20:32 |
57,6600 57,3100 |
+0,40 % 0,23 |
57,8100 56,8880 |
2,17 Mio. | |
Fortive Corporation US34959J1088 |
71,49 20:31 |
70,69 69,99 |
+2,14 % 1,50 |
71,56 69,84 |
1,62 Mio. | |
Fox Corporation US35137L1052 |
37,5650 20:32 |
37,2500 37,0700 |
+1,34 % 0,50 |
37,5800 36,9700 |
881,43 Tsd. | |
Fox Corporation US35137L2043 |
34,9700 20:31 |
34,6500 34,4600 |
+1,48 % 0,51 |
34,9900 34,4300 |
311,72 Tsd. | |
Franklin Resources Inc US3546131018 |
23,17 20:31 |
24,00 23,64 |
-1,99 % -0,47 |
24,10 22,97 |
3,62 Mio. | |
Freeport McMoRan Inc US35671D8570 |
44,73 20:31 |
45,44 44,53 |
+0,44 % 0,20 |
45,50 44,37 |
6,46 Mio. | |
Garmin Ltd CH0114405324 |
176,89 20:30 |
174,54 173,40 |
+2,01 % 3,49 |
178,51 173,79 |
394,14 Tsd. |