S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:09
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
FedEx Corp US31428X1063 |
294,44 21:53 |
297,23 297,24 |
-0,94 % -2,80 |
297,64 292,73 |
499,79 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
81,71 21:53 |
80,17 80,38 |
+1,65 % 1,33 |
81,90 80,00 |
2,07 Mio. | |
Fifth Third Bancorp US3167731005 |
41,7550 21:53 |
41,8400 41,9400 |
-0,44 % -0,19 |
42,1200 41,5700 |
1,78 Mio. | |
First Solar Inc US3364331070 |
234,3200 21:53 |
230,4800 233,1900 |
+0,48 % 1,13 |
234,9899 226,9000 |
1,03 Mio. | |
FirstEnergy Corp US3379321074 |
43,16 21:53 |
43,36 43,42 |
-0,60 % -0,26 |
43,54 43,09 |
1,01 Mio. | |
Fiserv US3377381088 |
170,15 21:53 |
169,83 169,85 |
+0,18 % 0,30 |
170,66 169,00 |
1,42 Mio. | |
FMC Corp US3024913036 |
65,13 21:53 |
65,03 65,19 |
-0,09 % -0,06 |
65,60 64,29 |
395,18 Tsd. | |
Ford Motor Company US3453708600 |
11,15 21:53 |
11,12 11,11 |
+0,36 % 0,04 |
11,22 10,99 |
34,51 Mio. | |
Fortinet Inc US34959E1091 |
75,7500 21:53 |
74,8500 75,1800 |
+0,76 % 0,57 |
75,9300 74,6100 |
1,58 Mio. | |
Fortive Corporation US34959J1088 |
73,69 21:53 |
73,24 73,36 |
+0,44 % 0,33 |
73,90 73,10 |
983,54 Tsd. | |
Fox Corporation US35137L2043 |
38,1100 21:53 |
38,1700 38,2000 |
-0,24 % -0,09 |
38,2200 37,9700 |
313,56 Tsd. | |
Fox Corporation US35137L1052 |
41,0200 21:53 |
41,0000 41,0800 |
-0,15 % -0,06 |
41,1100 40,8450 |
951,66 Tsd. | |
Franklin Resources Inc US3546131018 |
20,38 21:53 |
20,69 20,74 |
-1,74 % -0,36 |
20,72 20,35 |
3,21 Mio. | |
Freeport McMoRan Inc US35671D8570 |
45,25 21:53 |
44,97 45,19 |
+0,12 % 0,06 |
45,60 44,82 |
5,27 Mio. | |
Garmin Ltd CH0114405324 |
180,23 21:53 |
179,73 179,53 |
+0,39 % 0,70 |
180,71 178,69 |
197,51 Tsd. |